PREVIEW / stock_5min / 2019-03-14

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-14.parquet
  size:    5.6 MB
  rows:    357,875
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-14 04:50:00	AAPL	Stock	45.7275	45.7325	45.7275	45.7325	800.0
2019-03-14 05:00:00	AAPL	Stock	45.725	45.725	45.725	45.725	1200.0
2019-03-14 05:05:00	AAPL	Stock	45.695	45.695	45.695	45.695	748.0
2019-03-14 05:10:00	AAPL	Stock	45.725	45.74	45.725	45.74	5928.0
2019-03-14 05:15:00	AAPL	Stock	45.7375	45.8025	45.735	45.8	10568.0
2019-03-14 05:25:00	AAPL	Stock	45.7875	45.7875	45.7875	45.7875	1176.0
2019-03-14 05:40:00	AAPL	Stock	45.7525	45.755	45.7525	45.755	800.0
2019-03-14 05:50:00	AAPL	Stock	45.7875	45.7875	45.7875	45.7875	1600.0
2019-03-14 05:55:00	AAPL	Stock	45.795	45.82	45.7875	45.8	5600.0
2019-03-14 06:00:00	AAPL	Stock	45.825	45.825	45.675	45.7025	111432.0
2019-03-14 06:05:00	AAPL	Stock	45.725	45.725	45.65	45.685	9088.0
2019-03-14 06:10:00	AAPL	Stock	45.67	45.67	45.67	45.67	800.0
2019-03-14 06:20:00	AAPL	Stock	45.7	45.7	45.675	45.675	10520.0
2019-03-14 06:25:00	AAPL	Stock	45.65	45.6525	45.6375	45.6375	4452.0
2019-03-14 06:30:00	AAPL	Stock	45.6725	45.7	45.6725	45.7	7672.0
2019-03-14 06:35:00	AAPL	Stock	45.7	45.85	45.6925	45.83	49768.0
2019-03-14 06:40:00	AAPL	Stock	45.8625	45.865	45.83	45.865	9264.0
2019-03-14 06:45:00	AAPL	Stock	45.805	45.85	45.805	45.85	11200.0
2019-03-14 06:50:00	AAPL	Stock	45.8025	45.8025	45.7575	45.7575	8324.0
2019-03-14 06:55:00	AAPL	Stock	45.765	45.8	45.7575	45.78	21340.0
2019-03-14 07:00:00	AAPL	Stock	45.78	45.8175	45.7675	45.79	22148.0
2019-03-14 07:05:00	AAPL	Stock	45.7875	45.85	45.7875	45.8475	26804.0
2019-03-14 07:10:00	AAPL	Stock	45.845	45.8475	45.795	45.825	21380.0
2019-03-14 07:15:00	AAPL	Stock	45.84	45.8475	45.8075	45.825	12476.0
2019-03-14 07:20:00	AAPL	Stock	45.805	45.825	45.7925	45.8	27444.0
2019-03-14 07:25:00	AAPL	Stock	45.8	45.86	45.8	45.86	30560.0
2019-03-14 07:30:00	AAPL	Stock	45.8475	45.8575	45.8275	45.8325	19912.0
2019-03-14 07:35:00	AAPL	Stock	45.83	45.89	45.83	45.89	30368.0
2019-03-14 07:40:00	AAPL	Stock	45.8625	45.8625	45.845	45.845	8084.0
2019-03-14 07:45:00	AAPL	Stock	45.855	45.9375	45.855	45.92	30128.0
2019-03-14 07:50:00	AAPL	Stock	45.8875	45.9375	45.8875	45.9175	24800.0
2019-03-14 07:55:00	AAPL	Stock	45.915	45.9625	45.905	45.9375	49084.0
2019-03-14 08:00:00	AAPL	Stock	45.8022	45.9525	45.5425	45.925	114364.0
2019-03-14 08:05:00	AAPL	Stock	45.9125	45.95	45.9125	45.95	48048.0
2019-03-14 08:10:00	AAPL	Stock	45.9475	45.9875	45.9475	45.9675	64304.0
2019-03-14 08:15:00	AAPL	Stock	45.97	45.97	45.875	45.875	65400.0
2019-03-14 08:20:00	AAPL	Stock	45.8775	45.9025	45.875	45.88	28516.0
2019-03-14 08:25:00	AAPL	Stock	45.915	45.935	45.8875	45.93	10624.0
2019-03-14 08:30:00	AAPL	Stock	45.9425	45.9425	45.9125	45.9125	20068.0
2019-03-14 08:35:00	AAPL	Stock	45.925	45.955	45.89	45.955	53800.0
2019-03-14 08:40:00	AAPL	Stock	45.95	45.97	45.9475	45.95	7600.0
2019-03-14 08:45:00	AAPL	Stock	45.945	45.9875	45.9275	45.97	53128.0
2019-03-14 08:50:00	AAPL	Stock	45.9625	46.0	45.9625	45.9925	41524.0
2019-03-14 08:55:00	AAPL	Stock	45.9925	46.0	45.9525	45.975	77708.0
2019-03-14 09:00:00	AAPL	Stock	45.9525	45.9925	45.9525	45.9925	58852.0
2019-03-14 09:05:00	AAPL	Stock	45.9875	46.04	45.9725	45.9975	139692.0
2019-03-14 09:10:00	AAPL	Stock	45.9975	46.025	45.9775	45.9925	152272.0
2019-03-14 09:15:00	AAPL	Stock	45.9875	46.04	45.9775	46.025	101708.0
2019-03-14 09:20:00	AAPL	Stock	46.025	46.045	46.015	46.035	61716.0
2019-03-14 09:25:00	AAPL	Stock	46.0325	46.0325	45.95	45.9825	115204.0

> showing 50 of 357,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time