PREVIEW / stock_5min / 2019-03-15

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-15.parquet
  size:    5.8 MB
  rows:    367,296
  symbols: 2,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-15 04:00:00	AAPL	Stock	46.0625	46.125	46.0625	46.125	6164.0
2019-03-15 04:15:00	AAPL	Stock	46.125	46.125	46.1125	46.1125	3528.0
2019-03-15 04:25:00	AAPL	Stock	46.125	46.125	46.125	46.125	400.0
2019-03-15 04:30:00	AAPL	Stock	46.1575	46.1575	46.1575	46.1575	400.0
2019-03-15 04:35:00	AAPL	Stock	46.17	46.17	46.17	46.17	2000.0
2019-03-15 04:45:00	AAPL	Stock	46.1725	46.2175	46.1725	46.2175	2080.0
2019-03-15 04:50:00	AAPL	Stock	46.235	46.25	46.235	46.25	9136.0
2019-03-15 04:55:00	AAPL	Stock	46.25	46.3325	46.175	46.175	49296.0
2019-03-15 05:00:00	AAPL	Stock	46.1725	46.1725	46.1725	46.1725	2016.0
2019-03-15 05:10:00	AAPL	Stock	46.145	46.145	46.125	46.145	5560.0
2019-03-15 05:25:00	AAPL	Stock	46.1425	46.1425	46.1425	46.1425	3792.0
2019-03-15 05:30:00	AAPL	Stock	46.1475	46.15	46.1475	46.15	8196.0
2019-03-15 05:50:00	AAPL	Stock	46.17	46.175	46.17	46.175	1076.0
2019-03-15 06:00:00	AAPL	Stock	46.175	46.175	46.175	46.175	4688.0
2019-03-15 06:05:00	AAPL	Stock	46.175	46.175	46.175	46.175	2000.0
2019-03-15 06:25:00	AAPL	Stock	46.1675	46.1675	46.1675	46.1675	400.0
2019-03-15 06:35:00	AAPL	Stock	46.225	46.245	46.225	46.245	3660.0
2019-03-15 06:40:00	AAPL	Stock	46.245	46.2825	46.245	46.25	5120.0
2019-03-15 06:55:00	AAPL	Stock	46.2925	46.2925	46.285	46.285	2240.0
2019-03-15 07:00:00	AAPL	Stock	46.28	46.28	46.22	46.225	18700.0
2019-03-15 07:05:00	AAPL	Stock	46.225	46.225	46.2	46.2175	36076.0
2019-03-15 07:10:00	AAPL	Stock	46.1875	46.225	46.18	46.225	41672.0
2019-03-15 07:15:00	AAPL	Stock	46.225	46.225	46.225	46.225	10088.0
2019-03-15 07:20:00	AAPL	Stock	46.22	46.225	46.2175	46.2175	6720.0
2019-03-15 07:25:00	AAPL	Stock	46.225	46.2275	46.2175	46.225	12388.0
2019-03-15 07:30:00	AAPL	Stock	46.2275	46.25	46.2275	46.25	11792.0
2019-03-15 07:35:00	AAPL	Stock	46.25	46.25	46.225	46.235	6724.0
2019-03-15 07:40:00	AAPL	Stock	46.2425	46.25	46.2425	46.2475	4560.0
2019-03-15 07:45:00	AAPL	Stock	46.235	46.2375	46.235	46.2375	4800.0
2019-03-15 07:50:00	AAPL	Stock	46.2375	46.2425	46.2375	46.2425	3320.0
2019-03-15 07:55:00	AAPL	Stock	46.2375	46.2375	46.225	46.225	8976.0
2019-03-15 08:00:00	AAPL	Stock	46.2495	46.26	46.05	46.26	146136.0
2019-03-15 08:05:00	AAPL	Stock	46.2675	46.2975	46.255	46.2975	11592.0
2019-03-15 08:10:00	AAPL	Stock	46.2875	46.3125	46.275	46.275	30924.0
2019-03-15 08:15:00	AAPL	Stock	46.2925	46.3	46.275	46.3	28512.0
2019-03-15 08:20:00	AAPL	Stock	46.3	46.3	46.2975	46.2975	5180.0
2019-03-15 08:25:00	AAPL	Stock	46.28	46.28	46.2525	46.2625	23260.0
2019-03-15 08:30:00	AAPL	Stock	46.275	46.275	46.25	46.25	11040.0
2019-03-15 08:35:00	AAPL	Stock	46.24	46.24	46.2125	46.2125	48180.0
2019-03-15 08:40:00	AAPL	Stock	46.225	46.225	46.175	46.2	66840.0
2019-03-15 08:45:00	AAPL	Stock	46.1875	46.1875	46.15	46.175	23920.0
2019-03-15 08:50:00	AAPL	Stock	46.155	46.1875	46.1425	46.1425	11276.0
2019-03-15 08:55:00	AAPL	Stock	46.165	46.1875	46.1475	46.1625	15532.0
2019-03-15 09:00:00	AAPL	Stock	46.1625	46.1975	46.14	46.14	32384.0
2019-03-15 09:05:00	AAPL	Stock	46.1625	46.19	46.1325	46.175	20680.0
2019-03-15 09:10:00	AAPL	Stock	46.1425	46.15	46.1075	46.15	48264.0
2019-03-15 09:15:00	AAPL	Stock	46.1275	46.1525	46.1	46.15	24988.0
2019-03-15 09:20:00	AAPL	Stock	46.15	46.1875	46.1375	46.185	26848.0
2019-03-15 09:25:00	AAPL	Stock	46.1625	46.2125	46.075	46.1975	131892.0
2019-03-15 09:30:00	AAPL	Stock	46.195	46.23	45.98	46.0575	25994964.0

> showing 50 of 367,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time