PREVIEW / stock_5min / 2019-03-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-18.parquet
  size:    5.8 MB
  rows:    365,536
  symbols: 2,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-18 04:05:00	AAPL	Stock	46.675	46.71	46.675	46.71	3200.0
2019-03-18 04:10:00	AAPL	Stock	46.71	46.71	46.71	46.71	684.0
2019-03-18 04:25:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	2000.0
2019-03-18 04:40:00	AAPL	Stock	46.635	46.635	46.635	46.635	500.0
2019-03-18 04:45:00	AAPL	Stock	46.66	46.66	46.66	46.66	488.0
2019-03-18 05:00:00	AAPL	Stock	46.65	46.65	46.65	46.65	1568.0
2019-03-18 05:20:00	AAPL	Stock	46.625	46.65	46.625	46.65	1600.0
2019-03-18 05:25:00	AAPL	Stock	46.625	46.625	46.625	46.625	1988.0
2019-03-18 05:35:00	AAPL	Stock	46.605	46.605	46.605	46.605	1844.0
2019-03-18 05:55:00	AAPL	Stock	46.625	46.625	46.6225	46.6225	3588.0
2019-03-18 06:00:00	AAPL	Stock	46.62	46.6225	46.62	46.6225	4000.0
2019-03-18 06:10:00	AAPL	Stock	46.625	46.625	46.625	46.625	992.0
2019-03-18 06:25:00	AAPL	Stock	46.5875	46.5875	46.5875	46.5875	400.0
2019-03-18 06:55:00	AAPL	Stock	46.5875	46.5875	46.525	46.525	2400.0
2019-03-18 07:00:00	AAPL	Stock	46.53	46.55	46.475	46.5225	25276.0
2019-03-18 07:05:00	AAPL	Stock	46.525	46.565	46.5125	46.565	6536.0
2019-03-18 07:10:00	AAPL	Stock	46.565	46.5975	46.565	46.5975	4092.0
2019-03-18 07:20:00	AAPL	Stock	46.595	46.6025	46.58	46.58	13364.0
2019-03-18 07:25:00	AAPL	Stock	46.5775	46.58	46.5675	46.575	30184.0
2019-03-18 07:30:00	AAPL	Stock	46.575	46.575	46.525	46.525	12952.0
2019-03-18 07:35:00	AAPL	Stock	46.525	46.53	46.525	46.525	5820.0
2019-03-18 07:40:00	AAPL	Stock	46.525	46.53	46.5	46.5	15520.0
2019-03-18 07:45:00	AAPL	Stock	46.5025	46.5025	46.48	46.49	34004.0
2019-03-18 07:50:00	AAPL	Stock	46.48	46.5	46.47	46.4875	7400.0
2019-03-18 07:55:00	AAPL	Stock	46.52	46.525	46.52	46.525	4800.0
2019-03-18 08:00:00	AAPL	Stock	46.525	46.6475	46.49	46.5375	136272.0
2019-03-18 08:05:00	AAPL	Stock	46.545	46.545	46.4675	46.4675	20868.0
2019-03-18 08:10:00	AAPL	Stock	46.4925	46.55	46.4875	46.4875	23552.0
2019-03-18 08:15:00	AAPL	Stock	46.5375	46.5375	46.5375	46.5375	828.0
2019-03-18 08:20:00	AAPL	Stock	46.5375	46.555	46.525	46.525	17840.0
2019-03-18 08:25:00	AAPL	Stock	46.53	46.53	46.47	46.505	20296.0
2019-03-18 08:30:00	AAPL	Stock	46.505	46.515	46.47	46.48	11524.0
2019-03-18 08:35:00	AAPL	Stock	46.475	46.55	46.475	46.525	36568.0
2019-03-18 08:40:00	AAPL	Stock	46.535	46.545	46.535	46.545	6760.0
2019-03-18 08:45:00	AAPL	Stock	46.525	46.53	46.52	46.52	5680.0
2019-03-18 08:50:00	AAPL	Stock	46.52	46.5495	46.5025	46.525	19600.0
2019-03-18 08:55:00	AAPL	Stock	46.5	46.5175	46.4875	46.5	20572.0
2019-03-18 09:00:00	AAPL	Stock	46.51	46.53	46.5	46.53	10416.0
2019-03-18 09:05:00	AAPL	Stock	46.52	46.52	46.4375	46.4375	44188.0
2019-03-18 09:10:00	AAPL	Stock	46.46	46.475	46.45	46.475	29936.0
2019-03-18 09:15:00	AAPL	Stock	46.475	46.475	46.43	46.43	37960.0
2019-03-18 09:20:00	AAPL	Stock	46.425	46.4325	46.375	46.4325	49028.0
2019-03-18 09:25:00	AAPL	Stock	46.4375	46.455	46.4	46.4325	77908.0
2019-03-18 09:30:00	AAPL	Stock	46.45	46.745	46.4475	46.614	4421084.0
2019-03-18 09:35:00	AAPL	Stock	46.6112	46.7175	46.5975	46.67	1712096.0
2019-03-18 09:40:00	AAPL	Stock	46.6725	46.79	46.6525	46.7625	2019876.0
2019-03-18 09:45:00	AAPL	Stock	46.7625	46.82	46.725	46.805	2639148.0
2019-03-18 09:50:00	AAPL	Stock	46.81	46.9115	46.8	46.8375	2564256.0
2019-03-18 09:55:00	AAPL	Stock	46.8375	46.8475	46.7625	46.8325	1704384.0
2019-03-18 10:00:00	AAPL	Stock	46.83	46.9125	46.8225	46.8775	2185020.0

> showing 50 of 365,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time