PREVIEW / stock_5min / 2019-03-20

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-20.parquet
  size:    5.8 MB
  rows:    362,190
  symbols: 2,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-20 04:00:00	AAPL	Stock	46.525	46.525	46.525	46.525	800.0
2019-03-20 04:05:00	AAPL	Stock	46.5075	46.525	46.5075	46.525	5604.0
2019-03-20 04:15:00	AAPL	Stock	46.57	46.57	46.57	46.57	1356.0
2019-03-20 04:20:00	AAPL	Stock	46.6225	46.6875	46.6225	46.6225	1200.0
2019-03-20 04:25:00	AAPL	Stock	46.625	46.625	46.625	46.625	428.0
2019-03-20 04:30:00	AAPL	Stock	46.67	46.67	46.67	46.67	400.0
2019-03-20 04:35:00	AAPL	Stock	46.67	46.67	46.67	46.67	420.0
2019-03-20 04:45:00	AAPL	Stock	46.67	46.67	46.67	46.67	400.0
2019-03-20 04:55:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	400.0
2019-03-20 05:00:00	AAPL	Stock	46.6825	46.6825	46.67	46.6825	4116.0
2019-03-20 05:15:00	AAPL	Stock	46.67	46.675	46.67	46.675	5060.0
2019-03-20 05:25:00	AAPL	Stock	46.665	46.675	46.665	46.675	5800.0
2019-03-20 05:30:00	AAPL	Stock	46.68	46.695	46.675	46.675	12020.0
2019-03-20 05:45:00	AAPL	Stock	46.6725	46.675	46.6725	46.675	2000.0
2019-03-20 05:55:00	AAPL	Stock	46.6275	46.67	46.625	46.67	5200.0
2019-03-20 06:05:00	AAPL	Stock	46.6325	46.7375	46.6325	46.7375	3176.0
2019-03-20 06:15:00	AAPL	Stock	46.725	46.725	46.725	46.725	400.0
2019-03-20 06:20:00	AAPL	Stock	46.65	46.65	46.65	46.65	1600.0
2019-03-20 06:30:00	AAPL	Stock	46.675	46.675	46.675	46.675	400.0
2019-03-20 06:35:00	AAPL	Stock	46.7075	46.7075	46.7075	46.7075	400.0
2019-03-20 06:40:00	AAPL	Stock	46.66	46.66	46.66	46.66	400.0
2019-03-20 06:45:00	AAPL	Stock	46.6275	46.6275	46.6275	46.6275	400.0
2019-03-20 06:55:00	AAPL	Stock	46.625	46.625	46.625	46.625	1028.0
2019-03-20 07:00:00	AAPL	Stock	46.625	46.625	46.625	46.625	800.0
2019-03-20 07:05:00	AAPL	Stock	46.6275	46.6275	46.59	46.59	26804.0
2019-03-20 07:15:00	AAPL	Stock	46.565	46.575	46.535	46.535	4080.0
2019-03-20 07:20:00	AAPL	Stock	46.5725	46.575	46.5725	46.575	1680.0
2019-03-20 07:25:00	AAPL	Stock	46.55	46.55	46.55	46.55	400.0
2019-03-20 07:30:00	AAPL	Stock	46.5525	46.555	46.5525	46.555	2132.0
2019-03-20 07:35:00	AAPL	Stock	46.565	46.585	46.565	46.585	3600.0
2019-03-20 07:40:00	AAPL	Stock	46.575	46.585	46.575	46.585	2500.0
2019-03-20 07:45:00	AAPL	Stock	46.5825	46.62	46.5825	46.6	9600.0
2019-03-20 07:50:00	AAPL	Stock	46.59	46.59	46.5725	46.5725	4048.0
2019-03-20 07:55:00	AAPL	Stock	46.6175	46.625	46.6175	46.625	6196.0
2019-03-20 08:00:00	AAPL	Stock	46.575	46.7475	46.5335	46.6438	37644.0
2019-03-20 08:05:00	AAPL	Stock	46.64	46.655	46.64	46.655	14400.0
2019-03-20 08:10:00	AAPL	Stock	46.655	46.665	46.655	46.6625	16000.0
2019-03-20 08:15:00	AAPL	Stock	46.6625	46.67	46.6625	46.67	5200.0
2019-03-20 08:20:00	AAPL	Stock	46.67	46.67	46.6275	46.6275	17740.0
2019-03-20 08:25:00	AAPL	Stock	46.6475	46.6502	46.625	46.625	1672.0
2019-03-20 08:30:00	AAPL	Stock	46.66	46.6625	46.6375	46.6425	2800.0
2019-03-20 08:35:00	AAPL	Stock	46.645	46.645	46.6125	46.6325	12596.0
2019-03-20 08:40:00	AAPL	Stock	46.62	46.62	46.6025	46.6025	5600.0
2019-03-20 08:45:00	AAPL	Stock	46.6225	46.625	46.6225	46.625	1600.0
2019-03-20 08:50:00	AAPL	Stock	46.6075	46.625	46.5775	46.5775	25248.0
2019-03-20 08:55:00	AAPL	Stock	46.575	46.5875	46.545	46.55	17400.0
2019-03-20 09:00:00	AAPL	Stock	46.56	46.59	46.5575	46.575	6648.0
2019-03-20 09:05:00	AAPL	Stock	46.6	46.6075	46.6	46.6075	3676.0
2019-03-20 09:10:00	AAPL	Stock	46.6125	46.6375	46.6125	46.6375	7144.0
2019-03-20 09:15:00	AAPL	Stock	46.65	46.655	46.625	46.625	6216.0

> showing 50 of 362,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time