PREVIEW / stock_5min / 2019-03-21

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-21.parquet
  size:    5.8 MB
  rows:    362,439
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-21 04:00:00	AAPL	Stock	47.1	47.11	47.1	47.11	800.0
2019-03-21 04:05:00	AAPL	Stock	47.045	47.045	47.045	47.045	400.0
2019-03-21 04:10:00	AAPL	Stock	47.15	47.15	47.15	47.15	400.0
2019-03-21 04:30:00	AAPL	Stock	47.0675	47.0675	47.05	47.05	1704.0
2019-03-21 04:35:00	AAPL	Stock	47.0825	47.0825	47.08	47.08	1608.0
2019-03-21 04:55:00	AAPL	Stock	47.05	47.05	47.05	47.05	2652.0
2019-03-21 05:05:00	AAPL	Stock	47.0725	47.15	47.0725	47.15	5180.0
2019-03-21 05:15:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	400.0
2019-03-21 05:25:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	412.0
2019-03-21 05:45:00	AAPL	Stock	47.125	47.125	47.125	47.125	2000.0
2019-03-21 06:15:00	AAPL	Stock	47.17	47.175	47.1675	47.175	10020.0
2019-03-21 06:20:00	AAPL	Stock	47.2	47.245	47.2	47.245	4508.0
2019-03-21 06:35:00	AAPL	Stock	47.3025	47.3025	47.3025	47.3025	1200.0
2019-03-21 06:40:00	AAPL	Stock	47.2575	47.2575	47.2575	47.2575	444.0
2019-03-21 06:45:00	AAPL	Stock	47.2975	47.2975	47.2975	47.2975	400.0
2019-03-21 06:50:00	AAPL	Stock	47.2925	47.3	47.2925	47.3	800.0
2019-03-21 07:00:00	AAPL	Stock	47.265	47.375	47.25	47.3	55132.0
2019-03-21 07:05:00	AAPL	Stock	47.285	47.3225	47.25	47.25	29928.0
2019-03-21 07:10:00	AAPL	Stock	47.23	47.2875	47.13	47.13	24764.0
2019-03-21 07:15:00	AAPL	Stock	47.175	47.225	47.15	47.2175	20072.0
2019-03-21 07:20:00	AAPL	Stock	47.2225	47.2475	47.1375	47.1375	30256.0
2019-03-21 07:25:00	AAPL	Stock	47.2	47.325	47.15	47.275	130356.0
2019-03-21 07:30:00	AAPL	Stock	47.2675	47.3675	47.265	47.265	46396.0
2019-03-21 07:35:00	AAPL	Stock	47.2875	47.32	47.275	47.3	18424.0
2019-03-21 07:40:00	AAPL	Stock	47.3025	47.455	47.3025	47.42	99180.0
2019-03-21 07:45:00	AAPL	Stock	47.425	47.44	47.4	47.4	34624.0
2019-03-21 07:50:00	AAPL	Stock	47.425	47.425	47.3425	47.3625	36172.0
2019-03-21 07:55:00	AAPL	Stock	47.3625	47.3775	47.35	47.35	10324.0
2019-03-21 08:00:00	AAPL	Stock	47.3125	47.465	47.2125	47.3875	134048.0
2019-03-21 08:05:00	AAPL	Stock	47.3725	47.3875	47.3625	47.3625	25508.0
2019-03-21 08:10:00	AAPL	Stock	47.375	47.38	47.3525	47.3625	30472.0
2019-03-21 08:15:00	AAPL	Stock	47.3525	47.3625	47.33	47.33	50788.0
2019-03-21 08:20:00	AAPL	Stock	47.33	47.3375	47.315	47.325	40908.0
2019-03-21 08:25:00	AAPL	Stock	47.315	47.38	47.315	47.3725	49592.0
2019-03-21 08:30:00	AAPL	Stock	47.355	47.4375	47.355	47.43	103400.0
2019-03-21 08:35:00	AAPL	Stock	47.43	47.485	47.4175	47.485	87660.0
2019-03-21 08:40:00	AAPL	Stock	47.485	47.5425	47.48	47.5225	174872.0
2019-03-21 08:45:00	AAPL	Stock	47.5325	47.5925	47.525	47.5925	231920.0
2019-03-21 08:50:00	AAPL	Stock	47.5725	47.6225	47.5575	47.615	172132.0
2019-03-21 08:55:00	AAPL	Stock	47.615	47.6625	47.6025	47.62	167128.0
2019-03-21 09:00:00	AAPL	Stock	47.6025	47.645	47.5775	47.63	104272.0
2019-03-21 09:05:00	AAPL	Stock	47.63	47.65	47.6075	47.62	95720.0
2019-03-21 09:10:00	AAPL	Stock	47.6125	47.625	47.6075	47.6075	52848.0
2019-03-21 09:15:00	AAPL	Stock	47.61	47.6225	47.595	47.595	175928.0
2019-03-21 09:20:00	AAPL	Stock	47.5875	47.6025	47.545	47.55	150396.0
2019-03-21 09:25:00	AAPL	Stock	47.55	47.55	47.4925	47.51	243568.0
2019-03-21 09:30:00	AAPL	Stock	47.5225	47.8125	47.4525	47.8125	9201812.0
2019-03-21 09:35:00	AAPL	Stock	47.81	48.065	47.805	47.9838	8411768.0
2019-03-21 09:40:00	AAPL	Stock	47.98	48.017	47.9075	48.0152	3703868.0
2019-03-21 09:45:00	AAPL	Stock	48.01	48.095	47.9875	48.07	3174080.0

> showing 50 of 362,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time