PREVIEW / stock_5min / 2019-03-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-22.parquet
  size:    5.8 MB
  rows:    367,127
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-22 04:00:00	AAPL	Stock	49.1	49.25	49.1	49.125	6576.0
2019-03-22 04:10:00	AAPL	Stock	49.15	49.1625	49.145	49.145	15840.0
2019-03-22 04:15:00	AAPL	Stock	49.145	49.145	49.0525	49.06	6400.0
2019-03-22 04:20:00	AAPL	Stock	49.0625	49.0625	49.0325	49.0325	1200.0
2019-03-22 04:30:00	AAPL	Stock	49.0975	49.0975	49.0125	49.0125	10244.0
2019-03-22 04:35:00	AAPL	Stock	49.035	49.035	49.0025	49.03	3096.0
2019-03-22 04:45:00	AAPL	Stock	49.0125	49.0125	48.9625	48.9625	4236.0
2019-03-22 04:50:00	AAPL	Stock	48.9825	48.9825	48.91	48.91	17148.0
2019-03-22 04:55:00	AAPL	Stock	48.88	48.88	48.88	48.88	1600.0
2019-03-22 05:00:00	AAPL	Stock	48.9425	48.945	48.9425	48.945	872.0
2019-03-22 05:15:00	AAPL	Stock	48.8825	48.9025	48.8725	48.8725	19408.0
2019-03-22 05:20:00	AAPL	Stock	48.8425	48.89	48.7875	48.89	9200.0
2019-03-22 05:25:00	AAPL	Stock	48.875	48.875	48.875	48.875	400.0
2019-03-22 05:30:00	AAPL	Stock	48.81	48.81	48.81	48.81	1200.0
2019-03-22 05:35:00	AAPL	Stock	48.865	48.865	48.865	48.865	568.0
2019-03-22 05:45:00	AAPL	Stock	48.9	48.9	48.8875	48.8875	1648.0
2019-03-22 06:00:00	AAPL	Stock	48.8875	48.8875	48.8875	48.8875	400.0
2019-03-22 06:05:00	AAPL	Stock	48.865	48.865	48.8625	48.8625	2252.0
2019-03-22 06:15:00	AAPL	Stock	48.8625	48.8625	48.8625	48.8625	2400.0
2019-03-22 06:20:00	AAPL	Stock	48.825	48.825	48.825	48.825	800.0
2019-03-22 06:25:00	AAPL	Stock	48.81	48.825	48.8075	48.8075	1600.0
2019-03-22 06:30:00	AAPL	Stock	48.8325	48.835	48.8125	48.8125	4024.0
2019-03-22 06:40:00	AAPL	Stock	48.825	48.835	48.825	48.835	4400.0
2019-03-22 06:45:00	AAPL	Stock	48.8125	48.8125	48.775	48.775	2400.0
2019-03-22 06:50:00	AAPL	Stock	48.8025	48.8125	48.7725	48.7725	3964.0
2019-03-22 06:55:00	AAPL	Stock	48.775	48.775	48.7725	48.7725	1592.0
2019-03-22 07:00:00	AAPL	Stock	48.7975	48.8975	48.7975	48.8975	43288.0
2019-03-22 07:05:00	AAPL	Stock	48.895	48.92	48.875	48.875	25092.0
2019-03-22 07:10:00	AAPL	Stock	48.875	48.875	48.83	48.83	19224.0
2019-03-22 07:15:00	AAPL	Stock	48.86	48.8975	48.86	48.875	12772.0
2019-03-22 07:20:00	AAPL	Stock	48.9	48.925	48.8875	48.8875	12500.0
2019-03-22 07:25:00	AAPL	Stock	48.8875	48.92	48.875	48.92	18924.0
2019-03-22 07:30:00	AAPL	Stock	48.91	48.92	48.89	48.8925	14648.0
2019-03-22 07:35:00	AAPL	Stock	48.8875	48.8875	48.8875	48.8875	1808.0
2019-03-22 07:40:00	AAPL	Stock	48.88	48.88	48.8775	48.8775	2400.0
2019-03-22 07:45:00	AAPL	Stock	48.8775	48.8775	48.825	48.8475	15328.0
2019-03-22 07:50:00	AAPL	Stock	48.8275	48.84	48.8125	48.8325	21596.0
2019-03-22 07:55:00	AAPL	Stock	48.8325	48.855	48.8275	48.855	14848.0
2019-03-22 08:00:00	AAPL	Stock	48.835	48.9225	48.775	48.855	128336.0
2019-03-22 08:05:00	AAPL	Stock	48.8525	48.8825	48.8525	48.86	30400.0
2019-03-22 08:10:00	AAPL	Stock	48.8625	48.895	48.825	48.8275	201864.0
2019-03-22 08:15:00	AAPL	Stock	48.8275	48.8725	48.825	48.85	109696.0
2019-03-22 08:20:00	AAPL	Stock	48.85	48.8725	48.8275	48.85	88492.0
2019-03-22 08:25:00	AAPL	Stock	48.85	48.85	48.72	48.72	295776.0
2019-03-22 08:30:00	AAPL	Stock	48.7275	48.735	48.675	48.705	75252.0
2019-03-22 08:35:00	AAPL	Stock	48.7125	48.7125	48.6675	48.6775	35788.0
2019-03-22 08:40:00	AAPL	Stock	48.6625	48.7625	48.6325	48.7625	101160.0
2019-03-22 08:45:00	AAPL	Stock	48.7625	48.775	48.7225	48.745	49940.0
2019-03-22 08:50:00	AAPL	Stock	48.745	48.7975	48.7	48.7425	32916.0
2019-03-22 08:55:00	AAPL	Stock	48.73	48.7875	48.705	48.7725	84252.0

> showing 50 of 367,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time