PREVIEW / stock_5min / 2019-03-25

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-25.parquet
  size:    5.7 MB
  rows:    361,214
  symbols: 2,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-25 04:00:00	AAPL	Stock	47.5925	47.5925	47.5925	47.5925	1328.0
2019-03-25 04:05:00	AAPL	Stock	47.5925	47.5925	47.5	47.5375	2372.0
2019-03-25 04:10:00	AAPL	Stock	47.5	47.5025	47.5	47.5025	5988.0
2019-03-25 04:15:00	AAPL	Stock	47.5	47.5	47.5	47.5	772.0
2019-03-25 04:20:00	AAPL	Stock	47.5	47.5	47.5	47.5	7616.0
2019-03-25 04:25:00	AAPL	Stock	47.5	47.5	47.5	47.5	1000.0
2019-03-25 04:30:00	AAPL	Stock	47.45	47.45	47.45	47.45	2716.0
2019-03-25 04:35:00	AAPL	Stock	47.45	47.5	47.45	47.5	3980.0
2019-03-25 04:40:00	AAPL	Stock	47.575	47.575	47.555	47.555	4800.0
2019-03-25 04:45:00	AAPL	Stock	47.625	47.625	47.5525	47.62	6844.0
2019-03-25 04:50:00	AAPL	Stock	47.5025	47.5025	47.5025	47.5025	400.0
2019-03-25 04:55:00	AAPL	Stock	47.415	47.415	47.415	47.415	400.0
2019-03-25 05:00:00	AAPL	Stock	47.535	47.625	47.535	47.625	4200.0
2019-03-25 05:05:00	AAPL	Stock	47.6075	47.675	47.605	47.675	2964.0
2019-03-25 05:20:00	AAPL	Stock	47.575	47.575	47.54	47.54	1884.0
2019-03-25 05:25:00	AAPL	Stock	47.5625	47.5625	47.5625	47.5625	2512.0
2019-03-25 05:30:00	AAPL	Stock	47.615	47.615	47.615	47.615	960.0
2019-03-25 05:40:00	AAPL	Stock	47.6175	47.6375	47.6175	47.6375	2880.0
2019-03-25 05:45:00	AAPL	Stock	47.6625	47.6625	47.6575	47.6575	1760.0
2019-03-25 05:50:00	AAPL	Stock	47.6575	47.6575	47.6575	47.6575	488.0
2019-03-25 05:55:00	AAPL	Stock	47.625	47.625	47.5525	47.5525	12236.0
2019-03-25 06:00:00	AAPL	Stock	47.55	47.5825	47.525	47.5825	9564.0
2019-03-25 06:05:00	AAPL	Stock	47.53	47.575	47.5125	47.575	11184.0
2019-03-25 06:10:00	AAPL	Stock	47.5825	47.5875	47.5825	47.5875	3352.0
2019-03-25 06:15:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	13312.0
2019-03-25 06:20:00	AAPL	Stock	47.5875	47.5875	47.5875	47.5875	13108.0
2019-03-25 06:25:00	AAPL	Stock	47.585	47.585	47.5525	47.5525	2400.0
2019-03-25 06:30:00	AAPL	Stock	47.5625	47.5625	47.5625	47.5625	444.0
2019-03-25 06:40:00	AAPL	Stock	47.575	47.5875	47.5625	47.58	6704.0
2019-03-25 06:45:00	AAPL	Stock	47.5875	47.5875	47.5625	47.5875	17640.0
2019-03-25 06:50:00	AAPL	Stock	47.5875	47.5875	47.5775	47.5775	22880.0
2019-03-25 06:55:00	AAPL	Stock	47.575	47.5875	47.5575	47.5575	28880.0
2019-03-25 07:00:00	AAPL	Stock	47.5925	47.6225	47.555	47.555	49152.0
2019-03-25 07:05:00	AAPL	Stock	47.575	47.61	47.555	47.61	8588.0
2019-03-25 07:10:00	AAPL	Stock	47.61	47.6125	47.6	47.6	6576.0
2019-03-25 07:15:00	AAPL	Stock	47.6225	47.625	47.595	47.605	13080.0
2019-03-25 07:20:00	AAPL	Stock	47.6075	47.6125	47.55	47.575	40476.0
2019-03-25 07:25:00	AAPL	Stock	47.575	47.575	47.54	47.55	19200.0
2019-03-25 07:30:00	AAPL	Stock	47.575	47.5875	47.55	47.55	38060.0
2019-03-25 07:35:00	AAPL	Stock	47.575	47.5875	47.5525	47.575	7468.0
2019-03-25 07:40:00	AAPL	Stock	47.565	47.6125	47.535	47.6075	45680.0
2019-03-25 07:45:00	AAPL	Stock	47.6125	47.6125	47.5875	47.5875	15120.0
2019-03-25 07:50:00	AAPL	Stock	47.5875	47.5875	47.5775	47.5775	6400.0
2019-03-25 07:55:00	AAPL	Stock	47.5825	47.6	47.5825	47.5975	9880.0
2019-03-25 08:00:00	AAPL	Stock	47.6	47.625	47.5375	47.5975	148588.0
2019-03-25 08:05:00	AAPL	Stock	47.5975	47.6675	47.59	47.6625	72472.0
2019-03-25 08:10:00	AAPL	Stock	47.6575	47.71	47.6475	47.71	74872.0
2019-03-25 08:15:00	AAPL	Stock	47.71	47.72	47.6725	47.72	42088.0
2019-03-25 08:20:00	AAPL	Stock	47.7125	47.8625	47.705	47.835	120700.0
2019-03-25 08:25:00	AAPL	Stock	47.8325	48.035	47.825	48.035	200912.0

> showing 50 of 361,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time