PREVIEW / stock_5min / 2019-03-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-26.parquet
  size:    5.7 MB
  rows:    360,550
  symbols: 2,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-26 04:00:00	AAPL	Stock	47.445	47.4625	47.44	47.44	14688.0
2019-03-26 04:05:00	AAPL	Stock	47.38	47.38	47.0	47.125	42592.0
2019-03-26 04:10:00	AAPL	Stock	47.125	47.13	47.125	47.125	12676.0
2019-03-26 04:15:00	AAPL	Stock	47.165	47.17	47.165	47.17	6772.0
2019-03-26 04:30:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	600.0
2019-03-26 05:05:00	AAPL	Stock	47.25	47.25	47.25	47.25	800.0
2019-03-26 05:10:00	AAPL	Stock	47.2475	47.2475	47.2475	47.2475	9272.0
2019-03-26 05:30:00	AAPL	Stock	47.335	47.335	47.335	47.335	2000.0
2019-03-26 05:35:00	AAPL	Stock	47.335	47.375	47.335	47.375	7500.0
2019-03-26 05:40:00	AAPL	Stock	47.38	47.38	47.375	47.375	2448.0
2019-03-26 06:00:00	AAPL	Stock	47.485	47.4875	47.3975	47.4875	9080.0
2019-03-26 06:20:00	AAPL	Stock	47.45	47.4875	47.45	47.45	3600.0
2019-03-26 06:25:00	AAPL	Stock	47.44	47.4625	47.425	47.4625	1600.0
2019-03-26 06:30:00	AAPL	Stock	47.4925	47.525	47.4925	47.525	9200.0
2019-03-26 06:35:00	AAPL	Stock	47.505	47.5475	47.5025	47.5475	4400.0
2019-03-26 06:40:00	AAPL	Stock	47.56	47.56	47.5	47.5	7984.0
2019-03-26 06:45:00	AAPL	Stock	47.5	47.5325	47.5	47.5325	7752.0
2019-03-26 06:50:00	AAPL	Stock	47.5	47.5625	47.5	47.5625	4188.0
2019-03-26 06:55:00	AAPL	Stock	47.57	47.58	47.57	47.575	10920.0
2019-03-26 07:00:00	AAPL	Stock	47.5475	47.6975	47.515	47.6825	51716.0
2019-03-26 07:05:00	AAPL	Stock	47.695	47.745	47.645	47.7125	70840.0
2019-03-26 07:10:00	AAPL	Stock	47.735	47.805	47.6375	47.6725	110664.0
2019-03-26 07:15:00	AAPL	Stock	47.6725	47.6875	47.635	47.65	42020.0
2019-03-26 07:20:00	AAPL	Stock	47.65	47.6825	47.635	47.6625	23512.0
2019-03-26 07:25:00	AAPL	Stock	47.6375	47.7375	47.625	47.725	64956.0
2019-03-26 07:30:00	AAPL	Stock	47.7025	47.75	47.7	47.725	36880.0
2019-03-26 07:35:00	AAPL	Stock	47.7	47.7225	47.635	47.65	26092.0
2019-03-26 07:40:00	AAPL	Stock	47.66	47.7125	47.655	47.655	22748.0
2019-03-26 07:45:00	AAPL	Stock	47.675	47.685	47.6125	47.6725	30560.0
2019-03-26 07:50:00	AAPL	Stock	47.6525	47.735	47.65	47.735	66236.0
2019-03-26 07:55:00	AAPL	Stock	47.725	47.735	47.6875	47.6925	23228.0
2019-03-26 08:00:00	AAPL	Stock	47.5625	47.8625	47.5425	47.8625	279828.0
2019-03-26 08:05:00	AAPL	Stock	47.8375	47.8725	47.825	47.8475	72620.0
2019-03-26 08:10:00	AAPL	Stock	47.85	47.8725	47.8375	47.85	85676.0
2019-03-26 08:15:00	AAPL	Stock	47.85	47.8725	47.8	47.8	85464.0
2019-03-26 08:20:00	AAPL	Stock	47.8125	47.85	47.805	47.85	50056.0
2019-03-26 08:25:00	AAPL	Stock	47.85	47.85	47.83	47.85	59044.0
2019-03-26 08:30:00	AAPL	Stock	47.8475	47.85	47.7375	47.745	136128.0
2019-03-26 08:35:00	AAPL	Stock	47.74	47.845	47.725	47.8425	88016.0
2019-03-26 08:40:00	AAPL	Stock	47.86	48.0325	47.775	47.9375	226812.0
2019-03-26 08:45:00	AAPL	Stock	47.905	47.905	47.75	47.7875	84636.0
2019-03-26 08:50:00	AAPL	Stock	47.7875	47.825	47.7875	47.8	77608.0
2019-03-26 08:55:00	AAPL	Stock	47.8075	47.8625	47.7725	47.7725	52424.0
2019-03-26 09:00:00	AAPL	Stock	47.775	47.875	47.775	47.87	100256.0
2019-03-26 09:05:00	AAPL	Stock	47.87	47.9	47.81	47.875	192596.0
2019-03-26 09:10:00	AAPL	Stock	47.8675	47.875	47.7525	47.875	134124.0
2019-03-26 09:15:00	AAPL	Stock	47.84	47.89	47.825	47.865	104680.0
2019-03-26 09:20:00	AAPL	Stock	47.85	47.9	47.84	47.8625	67560.0
2019-03-26 09:25:00	AAPL	Stock	47.85	47.925	47.77	47.875	68876.0
2019-03-26 09:30:00	AAPL	Stock	47.8725	48.0925	47.75	47.825	7403584.0

> showing 50 of 360,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time