PREVIEW / stock_5min / 2019-03-29

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-29.parquet
  size:    5.8 MB
  rows:    371,504
  symbols: 2,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-29 04:00:00	AAPL	Stock	47.47	47.5	47.47	47.5	8800.0
2019-03-29 04:05:00	AAPL	Stock	47.485	47.5	47.455	47.5	3600.0
2019-03-29 04:10:00	AAPL	Stock	47.45	47.45	47.45	47.45	800.0
2019-03-29 04:15:00	AAPL	Stock	47.4425	47.4425	47.4175	47.4175	800.0
2019-03-29 04:20:00	AAPL	Stock	47.415	47.415	47.415	47.415	400.0
2019-03-29 04:30:00	AAPL	Stock	47.4475	47.4475	47.405	47.405	1360.0
2019-03-29 04:55:00	AAPL	Stock	47.375	47.375	47.36	47.36	3324.0
2019-03-29 05:00:00	AAPL	Stock	47.375	47.375	47.375	47.375	2800.0
2019-03-29 05:30:00	AAPL	Stock	47.415	47.415	47.415	47.415	800.0
2019-03-29 05:50:00	AAPL	Stock	47.425	47.425	47.425	47.425	2400.0
2019-03-29 06:15:00	AAPL	Stock	47.3775	47.3775	47.3425	47.3425	5920.0
2019-03-29 06:20:00	AAPL	Stock	47.3	47.3	47.3	47.3	400.0
2019-03-29 06:30:00	AAPL	Stock	47.3	47.3	47.3	47.3	1200.0
2019-03-29 06:50:00	AAPL	Stock	47.375	47.4225	47.375	47.4225	2944.0
2019-03-29 07:00:00	AAPL	Stock	47.3775	47.45	47.3775	47.4475	11268.0
2019-03-29 07:05:00	AAPL	Stock	47.47	47.47	47.435	47.4625	14844.0
2019-03-29 07:10:00	AAPL	Stock	47.46	47.5	47.46	47.4875	16872.0
2019-03-29 07:15:00	AAPL	Stock	47.485	47.4875	47.485	47.4875	25276.0
2019-03-29 07:20:00	AAPL	Stock	47.4875	47.4875	47.485	47.4875	6868.0
2019-03-29 07:25:00	AAPL	Stock	47.5	47.5	47.4525	47.4525	7980.0
2019-03-29 07:30:00	AAPL	Stock	47.47	47.47	47.47	47.47	1880.0
2019-03-29 07:35:00	AAPL	Stock	47.475	47.475	47.4625	47.475	2800.0
2019-03-29 07:40:00	AAPL	Stock	47.4825	47.4825	47.4675	47.4675	26516.0
2019-03-29 07:45:00	AAPL	Stock	47.4675	47.4675	47.4675	47.4675	400.0
2019-03-29 07:50:00	AAPL	Stock	47.4875	47.4875	47.4875	47.4875	1200.0
2019-03-29 07:55:00	AAPL	Stock	47.4875	47.4875	47.4625	47.4875	9304.0
2019-03-29 08:00:00	AAPL	Stock	47.4372	47.525	47.3	47.5	219236.0
2019-03-29 08:05:00	AAPL	Stock	47.515	47.515	47.475	47.475	4308.0
2019-03-29 08:10:00	AAPL	Stock	47.485	47.49	47.4625	47.475	18488.0
2019-03-29 08:15:00	AAPL	Stock	47.4725	47.4775	47.455	47.47	31340.0
2019-03-29 08:20:00	AAPL	Stock	47.4675	47.5	47.4575	47.5	43200.0
2019-03-29 08:25:00	AAPL	Stock	47.49	47.49	47.4825	47.4825	800.0
2019-03-29 08:30:00	AAPL	Stock	47.475	47.5	47.45	47.5	35000.0
2019-03-29 08:35:00	AAPL	Stock	47.5	47.525	47.495	47.5125	70676.0
2019-03-29 08:40:00	AAPL	Stock	47.51	47.51	47.5	47.505	8436.0
2019-03-29 08:45:00	AAPL	Stock	47.5	47.5175	47.5	47.505	10600.0
2019-03-29 08:50:00	AAPL	Stock	47.5075	47.525	47.5	47.5125	23772.0
2019-03-29 08:55:00	AAPL	Stock	47.51	47.51	47.5	47.5	10068.0
2019-03-29 09:00:00	AAPL	Stock	47.5	47.5375	47.4975	47.5375	13296.0
2019-03-29 09:05:00	AAPL	Stock	47.5375	47.5375	47.5125	47.5125	15944.0
2019-03-29 09:10:00	AAPL	Stock	47.5125	47.525	47.5075	47.5225	12596.0
2019-03-29 09:15:00	AAPL	Stock	47.5225	47.5625	47.5225	47.5575	27872.0
2019-03-29 09:20:00	AAPL	Stock	47.5575	47.585	47.5375	47.5475	26692.0
2019-03-29 09:25:00	AAPL	Stock	47.5475	47.5475	47.4525	47.4525	155700.0
2019-03-29 09:30:00	AAPL	Stock	47.4875	47.52	47.2675	47.4095	3947216.0
2019-03-29 09:35:00	AAPL	Stock	47.4125	47.42	47.3325	47.3575	1360192.0
2019-03-29 09:40:00	AAPL	Stock	47.3625	47.4098	47.3125	47.3512	1281824.0
2019-03-29 09:45:00	AAPL	Stock	47.355	47.4	47.195	47.2465	1506380.0
2019-03-29 09:50:00	AAPL	Stock	47.245	47.355	47.2225	47.3375	1042940.0
2019-03-29 09:55:00	AAPL	Stock	47.3375	47.355	47.23	47.305	880348.0

> showing 50 of 371,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time