PREVIEW / stock_5min / 2019-04-03

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-03.parquet
  size:    5.8 MB
  rows:    364,343
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-03 04:00:00	AAPL	Stock	48.6775	48.7475	48.6775	48.7475	4160.0
2019-04-03 04:05:00	AAPL	Stock	48.7975	48.7975	48.75	48.75	7300.0
2019-04-03 04:15:00	AAPL	Stock	48.745	48.745	48.745	48.745	400.0
2019-04-03 04:25:00	AAPL	Stock	48.675	48.675	48.675	48.675	800.0
2019-04-03 04:35:00	AAPL	Stock	48.73	48.73	48.7275	48.7275	1400.0
2019-04-03 04:40:00	AAPL	Stock	48.735	48.735	48.735	48.735	1600.0
2019-04-03 04:55:00	AAPL	Stock	48.7275	48.7275	48.7275	48.7275	400.0
2019-04-03 05:05:00	AAPL	Stock	48.7175	48.7175	48.6825	48.6825	2116.0
2019-04-03 05:10:00	AAPL	Stock	48.6875	48.6875	48.6825	48.6825	1184.0
2019-04-03 05:20:00	AAPL	Stock	48.725	48.725	48.725	48.725	4000.0
2019-04-03 05:25:00	AAPL	Stock	48.725	48.735	48.6775	48.6775	2000.0
2019-04-03 05:30:00	AAPL	Stock	48.6725	48.6725	48.6725	48.6725	400.0
2019-04-03 05:35:00	AAPL	Stock	48.7075	48.715	48.7075	48.715	16356.0
2019-04-03 05:40:00	AAPL	Stock	48.7	48.7	48.665	48.665	3400.0
2019-04-03 05:45:00	AAPL	Stock	48.71	48.7125	48.71	48.7125	1212.0
2019-04-03 05:55:00	AAPL	Stock	48.7225	48.725	48.7225	48.725	11920.0
2019-04-03 06:00:00	AAPL	Stock	48.7125	48.7125	48.7125	48.7125	400.0
2019-04-03 06:05:00	AAPL	Stock	48.6875	48.6875	48.6725	48.6725	3192.0
2019-04-03 06:10:00	AAPL	Stock	48.67	48.67	48.67	48.67	852.0
2019-04-03 06:15:00	AAPL	Stock	48.675	48.675	48.6625	48.6625	4000.0
2019-04-03 06:20:00	AAPL	Stock	48.6525	48.6525	48.56	48.595	17156.0
2019-04-03 06:25:00	AAPL	Stock	48.595	48.595	48.595	48.595	800.0
2019-04-03 06:35:00	AAPL	Stock	48.5675	48.5675	48.55	48.55	10528.0
2019-04-03 06:40:00	AAPL	Stock	48.5325	48.56	48.475	48.5125	7584.0
2019-04-03 06:45:00	AAPL	Stock	48.5475	48.5475	48.5475	48.5475	400.0
2019-04-03 06:50:00	AAPL	Stock	48.5475	48.55	48.53	48.53	5820.0
2019-04-03 06:55:00	AAPL	Stock	48.53	48.55	48.53	48.55	5196.0
2019-04-03 07:00:00	AAPL	Stock	48.555	48.595	48.55	48.575	11832.0
2019-04-03 07:05:00	AAPL	Stock	48.5825	48.5875	48.57	48.57	9736.0
2019-04-03 07:10:00	AAPL	Stock	48.5825	48.5925	48.5725	48.58	30940.0
2019-04-03 07:15:00	AAPL	Stock	48.575	48.58	48.5375	48.5375	11916.0
2019-04-03 07:20:00	AAPL	Stock	48.5475	48.5475	48.4875	48.5	26596.0
2019-04-03 07:25:00	AAPL	Stock	48.53	48.53	48.4875	48.5225	23568.0
2019-04-03 07:30:00	AAPL	Stock	48.5025	48.56	48.5025	48.545	24240.0
2019-04-03 07:35:00	AAPL	Stock	48.545	48.55	48.5	48.515	18392.0
2019-04-03 07:40:00	AAPL	Stock	48.525	48.525	48.4125	48.43	26960.0
2019-04-03 07:45:00	AAPL	Stock	48.45	48.47	48.4125	48.4625	24360.0
2019-04-03 07:50:00	AAPL	Stock	48.4575	48.46	48.4125	48.425	15368.0
2019-04-03 07:55:00	AAPL	Stock	48.435	48.4375	48.4125	48.42	11832.0
2019-04-03 08:00:00	AAPL	Stock	48.56	48.595	48.425	48.45	190948.0
2019-04-03 08:05:00	AAPL	Stock	48.47	48.47	48.39	48.39	47256.0
2019-04-03 08:10:00	AAPL	Stock	48.39	48.39	48.25	48.25	127540.0
2019-04-03 08:15:00	AAPL	Stock	48.2625	48.3125	48.2225	48.27	86304.0
2019-04-03 08:20:00	AAPL	Stock	48.27	48.3425	48.27	48.3125	24460.0
2019-04-03 08:25:00	AAPL	Stock	48.3125	48.3125	48.2875	48.305	10912.0
2019-04-03 08:30:00	AAPL	Stock	48.3125	48.3575	48.3	48.3	37864.0
2019-04-03 08:35:00	AAPL	Stock	48.3	48.3	48.2525	48.27	40832.0
2019-04-03 08:40:00	AAPL	Stock	48.31	48.3545	48.3025	48.325	15964.0
2019-04-03 08:45:00	AAPL	Stock	48.3475	48.35	48.3375	48.3375	7000.0
2019-04-03 08:50:00	AAPL	Stock	48.345	48.3575	48.3125	48.3375	18708.0

> showing 50 of 364,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time