PREVIEW / stock_5min / 2019-04-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-08.parquet
  size:    5.6 MB
  rows:    355,635
  symbols: 2,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-08 04:10:00	AAPL	Stock	49.0875	49.0875	49.0675	49.0875	2980.0
2019-04-08 04:25:00	AAPL	Stock	49.0875	49.0875	49.0875	49.0875	400.0
2019-04-08 04:30:00	AAPL	Stock	49.075	49.075	49.0675	49.0675	1164.0
2019-04-08 04:40:00	AAPL	Stock	49.1225	49.1225	49.1225	49.1225	400.0
2019-04-08 04:45:00	AAPL	Stock	49.15	49.15	49.15	49.15	1076.0
2019-04-08 05:00:00	AAPL	Stock	49.15	49.15	49.15	49.15	400.0
2019-04-08 05:30:00	AAPL	Stock	49.1625	49.18	49.1625	49.18	2800.0
2019-04-08 05:45:00	AAPL	Stock	49.0825	49.0825	49.075	49.075	4000.0
2019-04-08 06:15:00	AAPL	Stock	49.095	49.095	49.095	49.095	800.0
2019-04-08 06:20:00	AAPL	Stock	49.12	49.125	49.1	49.1	6072.0
2019-04-08 06:30:00	AAPL	Stock	49.13	49.13	49.13	49.13	924.0
2019-04-08 06:40:00	AAPL	Stock	49.13	49.13	49.1	49.1	4276.0
2019-04-08 07:00:00	AAPL	Stock	49.16	49.16	49.1	49.125	3988.0
2019-04-08 07:05:00	AAPL	Stock	49.1125	49.1125	49.1125	49.1125	1080.0
2019-04-08 07:10:00	AAPL	Stock	49.1	49.1	49.1	49.1	4036.0
2019-04-08 07:15:00	AAPL	Stock	49.11	49.1125	49.0875	49.0875	3288.0
2019-04-08 07:20:00	AAPL	Stock	49.05	49.07	49.05	49.0625	3892.0
2019-04-08 07:25:00	AAPL	Stock	49.0775	49.085	49.0575	49.0725	2800.0
2019-04-08 07:30:00	AAPL	Stock	49.0775	49.115	49.075	49.1125	14828.0
2019-04-08 07:40:00	AAPL	Stock	49.095	49.11	49.095	49.11	1664.0
2019-04-08 07:45:00	AAPL	Stock	49.1	49.11	49.1	49.11	2000.0
2019-04-08 07:50:00	AAPL	Stock	49.1025	49.1275	49.1025	49.1275	5204.0
2019-04-08 08:00:00	AAPL	Stock	49.145	49.3725	49.075	49.1725	28672.0
2019-04-08 08:05:00	AAPL	Stock	49.15	49.15	49.12	49.12	16652.0
2019-04-08 08:10:00	AAPL	Stock	49.125	49.1425	49.12	49.12	8800.0
2019-04-08 08:15:00	AAPL	Stock	49.12	49.12	49.0625	49.063	10544.0
2019-04-08 08:20:00	AAPL	Stock	49.065	49.075	49.0625	49.075	3200.0
2019-04-08 08:25:00	AAPL	Stock	49.07	49.0725	49.0325	49.0325	11964.0
2019-04-08 08:30:00	AAPL	Stock	49.04	49.04	49.04	49.04	4908.0
2019-04-08 08:35:00	AAPL	Stock	49.04	49.0875	49.04	49.0848	7080.0
2019-04-08 08:40:00	AAPL	Stock	49.0425	49.0625	49.04	49.0625	8488.0
2019-04-08 08:45:00	AAPL	Stock	49.0625	49.0835	49.0625	49.0625	10340.0
2019-04-08 08:50:00	AAPL	Stock	49.065	49.075	49.0375	49.04	19916.0
2019-04-08 08:55:00	AAPL	Stock	49.0725	49.0725	49.0375	49.0475	9484.0
2019-04-08 09:00:00	AAPL	Stock	49.045	49.05	49.0325	49.05	9864.0
2019-04-08 09:05:00	AAPL	Stock	49.07	49.0875	49.0625	49.075	10776.0
2019-04-08 09:10:00	AAPL	Stock	49.075	49.1	49.0575	49.08	16820.0
2019-04-08 09:15:00	AAPL	Stock	49.0775	49.1025	49.075	49.0975	11916.0
2019-04-08 09:20:00	AAPL	Stock	49.1225	49.1225	49.075	49.1	8196.0
2019-04-08 09:25:00	AAPL	Stock	49.075	49.1325	49.075	49.13	20284.0
2019-04-08 09:30:00	AAPL	Stock	49.105	49.3558	49.085	49.215	3804892.0
2019-04-08 09:35:00	AAPL	Stock	49.2218	49.4125	49.2218	49.3875	2354788.0
2019-04-08 09:40:00	AAPL	Stock	49.3925	49.47	49.3595	49.4208	1909404.0
2019-04-08 09:45:00	AAPL	Stock	49.4175	49.4625	49.34	49.45	1632720.0
2019-04-08 09:50:00	AAPL	Stock	49.45	49.4525	49.3225	49.3525	1178944.0
2019-04-08 09:55:00	AAPL	Stock	49.3575	49.4768	49.355	49.4475	1342696.0
2019-04-08 10:00:00	AAPL	Stock	49.4475	49.4475	49.34	49.35	1146492.0
2019-04-08 10:05:00	AAPL	Stock	49.3508	49.3775	49.2975	49.325	1470228.0
2019-04-08 10:10:00	AAPL	Stock	49.32	49.4	49.3075	49.3875	1027000.0
2019-04-08 10:15:00	AAPL	Stock	49.39	49.422	49.3725	49.4018	782544.0

> showing 50 of 355,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time