PREVIEW / stock_5min / 2019-04-09

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-09.parquet
  size:    5.5 MB
  rows:    352,135
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-09 04:00:00	AAPL	Stock	50.025	50.025	49.9825	49.9825	5160.0
2019-04-09 04:05:00	AAPL	Stock	50.0125	50.0125	50.0125	50.0125	800.0
2019-04-09 04:10:00	AAPL	Stock	50.025	50.025	49.9925	49.9925	1772.0
2019-04-09 04:40:00	AAPL	Stock	50.0725	50.075	50.0725	50.075	2228.0
2019-04-09 04:45:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	1100.0
2019-04-09 05:05:00	AAPL	Stock	50.09	50.125	50.09	50.125	7948.0
2019-04-09 05:15:00	AAPL	Stock	50.0775	50.0775	50.0775	50.0775	800.0
2019-04-09 05:40:00	AAPL	Stock	50.095	50.0975	50.095	50.0975	8508.0
2019-04-09 05:50:00	AAPL	Stock	50.1	50.1	50.1	50.1	400.0
2019-04-09 06:00:00	AAPL	Stock	50.0975	50.1	50.0975	50.0975	2800.0
2019-04-09 06:05:00	AAPL	Stock	50.0975	50.0975	50.0975	50.0975	400.0
2019-04-09 06:25:00	AAPL	Stock	50.1	50.1	50.075	50.075	2276.0
2019-04-09 06:30:00	AAPL	Stock	50.055	50.055	50.055	50.055	3580.0
2019-04-09 06:35:00	AAPL	Stock	50.095	50.125	50.095	50.125	3480.0
2019-04-09 06:40:00	AAPL	Stock	50.13	50.13	50.075	50.0825	7984.0
2019-04-09 06:50:00	AAPL	Stock	50.0975	50.1125	50.0975	50.1075	3748.0
2019-04-09 07:00:00	AAPL	Stock	50.1225	50.145	50.105	50.115	9640.0
2019-04-09 07:05:00	AAPL	Stock	50.145	50.2425	50.145	50.1775	39680.0
2019-04-09 07:10:00	AAPL	Stock	50.225	50.225	50.195	50.2175	2360.0
2019-04-09 07:15:00	AAPL	Stock	50.2225	50.2875	50.2225	50.275	41960.0
2019-04-09 07:20:00	AAPL	Stock	50.275	50.2925	50.2525	50.2775	8844.0
2019-04-09 07:25:00	AAPL	Stock	50.2875	50.2925	50.245	50.25	20752.0
2019-04-09 07:30:00	AAPL	Stock	50.25	50.27	50.2375	50.2375	19728.0
2019-04-09 07:35:00	AAPL	Stock	50.2025	50.275	50.2025	50.25	6268.0
2019-04-09 07:40:00	AAPL	Stock	50.2625	50.2625	50.2125	50.225	21052.0
2019-04-09 07:45:00	AAPL	Stock	50.225	50.3	50.225	50.28	31284.0
2019-04-09 07:50:00	AAPL	Stock	50.2825	50.3725	50.2825	50.3725	43372.0
2019-04-09 07:55:00	AAPL	Stock	50.3725	50.3725	50.3175	50.3175	61492.0
2019-04-09 08:00:00	AAPL	Stock	50.12	50.3875	50.105	50.325	229468.0
2019-04-09 08:05:00	AAPL	Stock	50.325	50.36	50.3125	50.3175	32032.0
2019-04-09 08:10:00	AAPL	Stock	50.325	50.3375	50.2375	50.2775	46968.0
2019-04-09 08:15:00	AAPL	Stock	50.3175	50.3175	50.2325	50.2325	35236.0
2019-04-09 08:20:00	AAPL	Stock	50.2275	50.25	50.1875	50.1875	61412.0
2019-04-09 08:25:00	AAPL	Stock	50.19	50.275	50.19	50.2	50372.0
2019-04-09 08:30:00	AAPL	Stock	50.2	50.235	50.1875	50.2125	41656.0
2019-04-09 08:35:00	AAPL	Stock	50.2175	50.235	50.185	50.22	22680.0
2019-04-09 08:40:00	AAPL	Stock	50.2375	50.2525	50.1925	50.25	56224.0
2019-04-09 08:45:00	AAPL	Stock	50.275	50.275	50.225	50.2575	23180.0
2019-04-09 08:50:00	AAPL	Stock	50.25	50.25	50.195	50.195	34224.0
2019-04-09 08:55:00	AAPL	Stock	50.195	50.2225	50.17	50.1925	54428.0
2019-04-09 09:00:00	AAPL	Stock	50.1675	50.2125	50.1325	50.1525	123104.0
2019-04-09 09:05:00	AAPL	Stock	50.1375	50.1925	50.1375	50.1875	51996.0
2019-04-09 09:10:00	AAPL	Stock	50.1775	50.21	50.162	50.1975	34172.0
2019-04-09 09:15:00	AAPL	Stock	50.2	50.205	50.1375	50.1425	38680.0
2019-04-09 09:20:00	AAPL	Stock	50.15	50.1625	50.11	50.11	70764.0
2019-04-09 09:25:00	AAPL	Stock	50.1	50.1375	50.065	50.0838	221224.0
2019-04-09 09:30:00	AAPL	Stock	50.085	50.313	49.92	50.285	7928660.0
2019-04-09 09:35:00	AAPL	Stock	50.29	50.325	50.155	50.225	3238932.0
2019-04-09 09:40:00	AAPL	Stock	50.2262	50.4875	50.2125	50.3925	4787484.0
2019-04-09 09:45:00	AAPL	Stock	50.3945	50.4025	50.2025	50.2142	3026012.0

> showing 50 of 352,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time