PREVIEW / stock_5min / 2019-04-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-10.parquet
  size:    5.6 MB
  rows:    355,394
  symbols: 2,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-10 04:00:00	AAPL	Stock	49.4475	49.45	49.3775	49.3775	34136.0
2019-04-10 04:05:00	AAPL	Stock	49.4	49.4	49.325	49.325	2000.0
2019-04-10 04:10:00	AAPL	Stock	49.3625	49.3625	49.2975	49.2975	2776.0
2019-04-10 04:15:00	AAPL	Stock	49.2975	49.4125	49.2975	49.4125	6180.0
2019-04-10 04:20:00	AAPL	Stock	49.37	49.37	49.325	49.335	4800.0
2019-04-10 04:25:00	AAPL	Stock	49.3	49.32	49.295	49.32	12524.0
2019-04-10 04:30:00	AAPL	Stock	49.3375	49.3375	49.3375	49.3375	400.0
2019-04-10 04:35:00	AAPL	Stock	49.3725	49.4	49.3725	49.4	7192.0
2019-04-10 04:40:00	AAPL	Stock	49.4025	49.45	49.4025	49.45	8924.0
2019-04-10 04:45:00	AAPL	Stock	49.445	49.4575	49.435	49.435	11324.0
2019-04-10 05:05:00	AAPL	Stock	49.3775	49.3775	49.375	49.375	11036.0
2019-04-10 05:10:00	AAPL	Stock	49.415	49.42	49.415	49.42	13568.0
2019-04-10 05:20:00	AAPL	Stock	49.425	49.425	49.425	49.425	800.0
2019-04-10 05:30:00	AAPL	Stock	49.425	49.45	49.425	49.45	11532.0
2019-04-10 05:35:00	AAPL	Stock	49.4625	49.4625	49.445	49.445	8256.0
2019-04-10 05:50:00	AAPL	Stock	49.465	49.475	49.465	49.465	7012.0
2019-04-10 05:55:00	AAPL	Stock	49.475	49.475	49.47	49.47	6100.0
2019-04-10 06:00:00	AAPL	Stock	49.475	49.5	49.47	49.47	46820.0
2019-04-10 06:05:00	AAPL	Stock	49.4825	49.5	49.4825	49.5	8000.0
2019-04-10 06:10:00	AAPL	Stock	49.4875	49.5475	49.4875	49.5325	13684.0
2019-04-10 06:15:00	AAPL	Stock	49.5325	49.5425	49.5025	49.5025	2700.0
2019-04-10 06:20:00	AAPL	Stock	49.5075	49.5075	49.5075	49.5075	1264.0
2019-04-10 06:25:00	AAPL	Stock	49.4875	49.4875	49.475	49.485	5400.0
2019-04-10 06:30:00	AAPL	Stock	49.475	49.475	49.4	49.4	24488.0
2019-04-10 06:35:00	AAPL	Stock	49.45	49.45	49.4275	49.4275	1400.0
2019-04-10 06:40:00	AAPL	Stock	49.47	49.475	49.4	49.4	17756.0
2019-04-10 06:45:00	AAPL	Stock	49.375	49.4725	49.35	49.4725	21528.0
2019-04-10 06:50:00	AAPL	Stock	49.45	49.45	49.45	49.45	400.0
2019-04-10 06:55:00	AAPL	Stock	49.45	49.45	49.45	49.45	1200.0
2019-04-10 07:00:00	AAPL	Stock	49.4675	49.54	49.38	49.5225	145220.0
2019-04-10 07:05:00	AAPL	Stock	49.5375	49.585	49.5375	49.5625	31384.0
2019-04-10 07:10:00	AAPL	Stock	49.5625	49.5625	49.54	49.5525	29964.0
2019-04-10 07:15:00	AAPL	Stock	49.5425	49.5625	49.505	49.5075	24980.0
2019-04-10 07:20:00	AAPL	Stock	49.525	49.665	49.525	49.6475	35784.0
2019-04-10 07:25:00	AAPL	Stock	49.65	49.72	49.65	49.655	71420.0
2019-04-10 07:30:00	AAPL	Stock	49.685	49.71	49.675	49.675	30332.0
2019-04-10 07:35:00	AAPL	Stock	49.6975	49.8	49.6975	49.74	88752.0
2019-04-10 07:40:00	AAPL	Stock	49.73	49.73	49.7	49.715	25808.0
2019-04-10 07:45:00	AAPL	Stock	49.705	49.81	49.705	49.775	43560.0
2019-04-10 07:50:00	AAPL	Stock	49.7925	49.8	49.71	49.71	73556.0
2019-04-10 07:55:00	AAPL	Stock	49.7325	49.74	49.675	49.6925	74368.0
2019-04-10 08:00:00	AAPL	Stock	49.55	49.75	49.4	49.745	141632.0
2019-04-10 08:05:00	AAPL	Stock	49.7375	49.7425	49.675	49.7025	60768.0
2019-04-10 08:10:00	AAPL	Stock	49.695	49.7125	49.6625	49.7125	48168.0
2019-04-10 08:15:00	AAPL	Stock	49.6625	49.685	49.645	49.6525	52376.0
2019-04-10 08:20:00	AAPL	Stock	49.6725	49.7375	49.65	49.6875	47212.0
2019-04-10 08:25:00	AAPL	Stock	49.6925	49.7125	49.6575	49.7125	17152.0
2019-04-10 08:30:00	AAPL	Stock	49.7225	49.8625	49.6775	49.7125	77704.0
2019-04-10 08:35:00	AAPL	Stock	49.7475	49.755	49.62	49.6575	58716.0
2019-04-10 08:40:00	AAPL	Stock	49.635	49.675	49.62	49.625	36968.0

> showing 50 of 355,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time