PREVIEW / stock_5min / 2019-04-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-11.parquet
  size:    5.5 MB
  rows:    348,916
  symbols: 2,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-11 04:20:00	AAPL	Stock	50.0975	50.0975	50.0975	50.0975	408.0
2019-04-11 04:30:00	AAPL	Stock	50.1225	50.125	50.1225	50.125	4012.0
2019-04-11 05:00:00	AAPL	Stock	50.125	50.125	50.125	50.125	2072.0
2019-04-11 05:20:00	AAPL	Stock	50.15	50.15	50.15	50.15	1996.0
2019-04-11 05:30:00	AAPL	Stock	50.125	50.125	50.125	50.125	800.0
2019-04-11 05:35:00	AAPL	Stock	50.1	50.1	50.1	50.1	10004.0
2019-04-11 05:45:00	AAPL	Stock	50.09	50.09	50.09	50.09	2000.0
2019-04-11 06:05:00	AAPL	Stock	50.1525	50.175	50.1525	50.175	1212.0
2019-04-11 06:20:00	AAPL	Stock	50.175	50.175	50.175	50.175	800.0
2019-04-11 06:40:00	AAPL	Stock	50.15	50.15	50.15	50.15	400.0
2019-04-11 06:45:00	AAPL	Stock	50.17	50.175	50.17	50.175	3184.0
2019-04-11 06:50:00	AAPL	Stock	50.175	50.175	50.175	50.175	400.0
2019-04-11 06:55:00	AAPL	Stock	50.125	50.125	50.125	50.125	480.0
2019-04-11 07:00:00	AAPL	Stock	50.1875	50.25	50.155	50.225	45720.0
2019-04-11 07:05:00	AAPL	Stock	50.235	50.235	50.235	50.235	2000.0
2019-04-11 07:10:00	AAPL	Stock	50.22	50.22	50.2125	50.22	5060.0
2019-04-11 07:15:00	AAPL	Stock	50.2025	50.225	50.2025	50.225	4076.0
2019-04-11 07:20:00	AAPL	Stock	50.2125	50.275	50.2125	50.24	27224.0
2019-04-11 07:25:00	AAPL	Stock	50.25	50.2875	50.25	50.25	11592.0
2019-04-11 07:30:00	AAPL	Stock	50.3	50.31	50.27	50.27	18800.0
2019-04-11 07:35:00	AAPL	Stock	50.2925	50.2925	50.265	50.275	21144.0
2019-04-11 07:40:00	AAPL	Stock	50.265	50.275	50.2375	50.2725	40236.0
2019-04-11 07:45:00	AAPL	Stock	50.27	50.32	50.27	50.32	4200.0
2019-04-11 07:50:00	AAPL	Stock	50.32	50.32	50.2875	50.2875	6196.0
2019-04-11 07:55:00	AAPL	Stock	50.2875	50.2875	50.25	50.25	22668.0
2019-04-11 08:00:00	AAPL	Stock	50.2242	50.32	50.1475	50.2175	87408.0
2019-04-11 08:05:00	AAPL	Stock	50.25	50.25	50.2125	50.235	17040.0
2019-04-11 08:10:00	AAPL	Stock	50.2125	50.2125	50.2125	50.2125	996.0
2019-04-11 08:15:00	AAPL	Stock	50.2225	50.23	50.2	50.2	17860.0
2019-04-11 08:20:00	AAPL	Stock	50.195	50.25	50.195	50.25	6996.0
2019-04-11 08:25:00	AAPL	Stock	50.25	50.25	50.2475	50.25	6444.0
2019-04-11 08:30:00	AAPL	Stock	50.2775	50.2775	50.21	50.275	54388.0
2019-04-11 08:35:00	AAPL	Stock	50.2725	50.275	50.25	50.2725	10340.0
2019-04-11 08:40:00	AAPL	Stock	50.2575	50.2575	50.225	50.2275	11680.0
2019-04-11 08:45:00	AAPL	Stock	50.25	50.2725	50.25	50.2725	6732.0
2019-04-11 08:50:00	AAPL	Stock	50.255	50.2575	50.255	50.2575	1376.0
2019-04-11 08:55:00	AAPL	Stock	50.2575	50.2575	50.2	50.2075	30740.0
2019-04-11 09:00:00	AAPL	Stock	50.2125	50.245	50.2125	50.2425	7800.0
2019-04-11 09:05:00	AAPL	Stock	50.245	50.2875	50.2425	50.2675	26988.0
2019-04-11 09:10:00	AAPL	Stock	50.265	50.2875	50.2475	50.25	14980.0
2019-04-11 09:15:00	AAPL	Stock	50.2525	50.28	50.2475	50.265	11980.0
2019-04-11 09:20:00	AAPL	Stock	50.2675	50.2675	50.2175	50.225	45184.0
2019-04-11 09:25:00	AAPL	Stock	50.2075	50.225	50.165	50.195	33188.0
2019-04-11 09:30:00	AAPL	Stock	50.2125	50.25	49.9725	50.0995	4700584.0
2019-04-11 09:35:00	AAPL	Stock	50.1015	50.1075	49.94	49.9798	2318804.0
2019-04-11 09:40:00	AAPL	Stock	49.9775	50.045	49.94	50.0	1933096.0
2019-04-11 09:45:00	AAPL	Stock	49.9958	50.1175	49.94	50.101	1598204.0
2019-04-11 09:50:00	AAPL	Stock	50.1025	50.15	50.055	50.0975	1722116.0
2019-04-11 09:55:00	AAPL	Stock	50.0975	50.155	50.07	50.12	1043292.0
2019-04-11 10:00:00	AAPL	Stock	50.125	50.14	50.0075	50.0825	957240.0

> showing 50 of 348,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time