PREVIEW / stock_5min / 2019-04-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-12.parquet
  size:    5.6 MB
  rows:    351,853
  symbols: 2,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-12 04:20:00	AAPL	Stock	49.82	49.82	49.82	49.82	888.0
2019-04-12 04:25:00	AAPL	Stock	49.8975	50.0	49.8975	50.0	1960.0
2019-04-12 05:05:00	AAPL	Stock	49.9975	50.0	49.9975	50.0	800.0
2019-04-12 05:10:00	AAPL	Stock	50.025	50.025	50.025	50.025	400.0
2019-04-12 05:20:00	AAPL	Stock	50.0	50.0	50.0	50.0	2000.0
2019-04-12 05:25:00	AAPL	Stock	50.0	50.02	50.0	50.02	2396.0
2019-04-12 05:35:00	AAPL	Stock	50.0	50.0	49.975	49.975	2800.0
2019-04-12 05:40:00	AAPL	Stock	49.975	49.975	49.975	49.975	2000.0
2019-04-12 05:45:00	AAPL	Stock	49.975	50.0	49.975	50.0	3400.0
2019-04-12 05:50:00	AAPL	Stock	50.035	50.0375	50.035	50.0375	1600.0
2019-04-12 05:55:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	1600.0
2019-04-12 06:00:00	AAPL	Stock	50.0	50.0	50.0	50.0	960.0
2019-04-12 06:05:00	AAPL	Stock	50.0225	50.0225	50.0225	50.0225	400.0
2019-04-12 06:10:00	AAPL	Stock	50.055	50.075	50.055	50.075	1612.0
2019-04-12 06:30:00	AAPL	Stock	50.075	50.075	50.075	50.075	2000.0
2019-04-12 06:35:00	AAPL	Stock	50.0375	50.06	50.0375	50.06	1200.0
2019-04-12 06:40:00	AAPL	Stock	50.06	50.06	49.85	49.85	28240.0
2019-04-12 06:45:00	AAPL	Stock	49.85	49.85	49.5	49.825	62972.0
2019-04-12 06:50:00	AAPL	Stock	49.725	49.855	49.725	49.7425	21096.0
2019-04-12 06:55:00	AAPL	Stock	49.725	49.725	49.7	49.7	6608.0
2019-04-12 07:00:00	AAPL	Stock	49.75	49.8375	49.65	49.75	38268.0
2019-04-12 07:05:00	AAPL	Stock	49.75	49.7675	49.7375	49.7675	6132.0
2019-04-12 07:10:00	AAPL	Stock	49.775	49.8	49.775	49.8	2724.0
2019-04-12 07:15:00	AAPL	Stock	49.835	49.8475	49.8	49.81	26164.0
2019-04-12 07:20:00	AAPL	Stock	49.8025	49.8225	49.8025	49.82	9392.0
2019-04-12 07:25:00	AAPL	Stock	49.82	49.875	49.8	49.805	54356.0
2019-04-12 07:30:00	AAPL	Stock	49.8225	49.87	49.8225	49.87	19296.0
2019-04-12 07:35:00	AAPL	Stock	49.87	49.87	49.825	49.8525	16664.0
2019-04-12 07:40:00	AAPL	Stock	49.8625	49.87	49.85	49.85	4764.0
2019-04-12 07:45:00	AAPL	Stock	49.8675	49.875	49.85	49.8675	25612.0
2019-04-12 07:50:00	AAPL	Stock	49.9	49.925	49.8375	49.8425	18984.0
2019-04-12 07:55:00	AAPL	Stock	49.8525	49.8625	49.8375	49.86	5480.0
2019-04-12 08:00:00	AAPL	Stock	49.7498	49.91	49.6875	49.9	87028.0
2019-04-12 08:05:00	AAPL	Stock	49.8875	49.9675	49.8875	49.945	24004.0
2019-04-12 08:10:00	AAPL	Stock	49.9525	49.975	49.945	49.975	25960.0
2019-04-12 08:15:00	AAPL	Stock	49.975	49.9875	49.955	49.97	27456.0
2019-04-12 08:20:00	AAPL	Stock	49.975	49.995	49.965	49.975	8800.0
2019-04-12 08:25:00	AAPL	Stock	49.965	49.98	49.9575	49.975	39624.0
2019-04-12 08:30:00	AAPL	Stock	49.9875	49.992	49.9625	49.9875	30240.0
2019-04-12 08:35:00	AAPL	Stock	49.975	49.9875	49.9625	49.9625	47084.0
2019-04-12 08:40:00	AAPL	Stock	49.9725	49.9925	49.9625	49.9865	29376.0
2019-04-12 08:45:00	AAPL	Stock	49.975	49.99	49.9675	49.985	9796.0
2019-04-12 08:50:00	AAPL	Stock	49.985	50.0325	49.98	49.9825	103364.0
2019-04-12 08:55:00	AAPL	Stock	49.9725	49.9875	49.9375	49.9525	69556.0
2019-04-12 09:00:00	AAPL	Stock	49.96	49.96	49.8925	49.9125	75844.0
2019-04-12 09:05:00	AAPL	Stock	49.9	49.9375	49.9	49.9375	25824.0
2019-04-12 09:10:00	AAPL	Stock	49.945	49.945	49.8825	49.89	99052.0
2019-04-12 09:15:00	AAPL	Stock	49.8825	49.8875	49.805	49.8525	60668.0
2019-04-12 09:20:00	AAPL	Stock	49.85	49.92	49.845	49.91	106980.0
2019-04-12 09:25:00	AAPL	Stock	49.9125	49.9225	49.7775	49.8	120064.0

> showing 50 of 351,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time