PREVIEW / stock_5min / 2019-04-15

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-15.parquet
  size:    5.5 MB
  rows:    349,322
  symbols: 2,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-15 04:05:00	AAPL	Stock	49.695	49.695	49.695	49.695	400.0
2019-04-15 04:15:00	AAPL	Stock	49.7	49.7	49.7	49.7	400.0
2019-04-15 04:30:00	AAPL	Stock	49.61	49.6225	49.61	49.6225	1264.0
2019-04-15 04:55:00	AAPL	Stock	49.68	49.68	49.68	49.68	444.0
2019-04-15 07:00:00	AAPL	Stock	49.68	49.7325	49.68	49.73	3576.0
2019-04-15 07:05:00	AAPL	Stock	49.6875	49.6875	49.6725	49.6725	1500.0
2019-04-15 07:10:00	AAPL	Stock	49.68	49.6875	49.67	49.6875	6052.0
2019-04-15 07:15:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	1600.0
2019-04-15 07:20:00	AAPL	Stock	49.6675	49.6725	49.6675	49.6725	800.0
2019-04-15 07:25:00	AAPL	Stock	49.6625	49.6875	49.6625	49.6875	6340.0
2019-04-15 07:40:00	AAPL	Stock	49.665	49.665	49.5775	49.6325	21172.0
2019-04-15 07:45:00	AAPL	Stock	49.625	49.625	49.5725	49.5725	7212.0
2019-04-15 07:50:00	AAPL	Stock	49.6125	49.6225	49.6125	49.62	3240.0
2019-04-15 07:55:00	AAPL	Stock	49.6225	49.625	49.575	49.575	3776.0
2019-04-15 08:00:00	AAPL	Stock	49.7295	49.8425	49.57	49.595	37532.0
2019-04-15 08:05:00	AAPL	Stock	49.57	49.5875	49.5375	49.5525	5616.0
2019-04-15 08:10:00	AAPL	Stock	49.5525	49.6	49.5525	49.6	9168.0
2019-04-15 08:15:00	AAPL	Stock	49.6	49.6725	49.6	49.6475	23648.0
2019-04-15 08:20:00	AAPL	Stock	49.665	49.6875	49.66	49.6825	7400.0
2019-04-15 08:25:00	AAPL	Stock	49.6825	49.6875	49.6575	49.6575	3400.0
2019-04-15 08:30:00	AAPL	Stock	49.685	49.685	49.6625	49.6625	7044.0
2019-04-15 08:35:00	AAPL	Stock	49.665	49.665	49.6475	49.6475	2000.0
2019-04-15 08:40:00	AAPL	Stock	49.65	49.6675	49.6475	49.6675	3292.0
2019-04-15 08:45:00	AAPL	Stock	49.6375	49.6375	49.6375	49.6375	400.0
2019-04-15 08:50:00	AAPL	Stock	49.6625	49.6625	49.6375	49.6375	6000.0
2019-04-15 08:55:00	AAPL	Stock	49.6375	49.655	49.635	49.655	7804.0
2019-04-15 09:00:00	AAPL	Stock	49.65	49.6725	49.6375	49.6675	7496.0
2019-04-15 09:05:00	AAPL	Stock	49.665	49.67	49.65	49.6525	7000.0
2019-04-15 09:10:00	AAPL	Stock	49.6525	49.6525	49.6375	49.65	3004.0
2019-04-15 09:15:00	AAPL	Stock	49.6375	49.6775	49.6375	49.655	6780.0
2019-04-15 09:20:00	AAPL	Stock	49.645	49.6775	49.645	49.6775	8276.0
2019-04-15 09:25:00	AAPL	Stock	49.6775	49.6775	49.6	49.6475	36720.0
2019-04-15 09:30:00	AAPL	Stock	49.645	49.9625	49.6275	49.925	4142472.0
2019-04-15 09:35:00	AAPL	Stock	49.9175	49.9525	49.765	49.8975	2145580.0
2019-04-15 09:40:00	AAPL	Stock	49.9	49.925	49.83	49.8325	1162960.0
2019-04-15 09:45:00	AAPL	Stock	49.8375	49.8575	49.7175	49.7225	1323996.0
2019-04-15 09:50:00	AAPL	Stock	49.725	49.7925	49.7175	49.7675	1090624.0
2019-04-15 09:55:00	AAPL	Stock	49.7675	49.8375	49.7375	49.76	1110192.0
2019-04-15 10:00:00	AAPL	Stock	49.76	49.765	49.69	49.755	1086676.0
2019-04-15 10:05:00	AAPL	Stock	49.755	49.7825	49.71	49.7425	871032.0
2019-04-15 10:10:00	AAPL	Stock	49.7388	49.7425	49.665	49.687	1043144.0
2019-04-15 10:15:00	AAPL	Stock	49.685	49.7625	49.675	49.74	776748.0
2019-04-15 10:20:00	AAPL	Stock	49.74	49.77	49.7175	49.7668	675652.0
2019-04-15 10:25:00	AAPL	Stock	49.765	49.7862	49.685	49.685	633184.0
2019-04-15 10:30:00	AAPL	Stock	49.685	49.694	49.6	49.6375	1209512.0
2019-04-15 10:35:00	AAPL	Stock	49.6375	49.64	49.525	49.535	1048244.0
2019-04-15 10:40:00	AAPL	Stock	49.535	49.5875	49.5025	49.5812	833748.0
2019-04-15 10:45:00	AAPL	Stock	49.5775	49.625	49.5525	49.605	617056.0
2019-04-15 10:50:00	AAPL	Stock	49.6025	49.6175	49.5662	49.61	573588.0
2019-04-15 10:55:00	AAPL	Stock	49.6123	49.6625	49.6	49.651	543976.0

> showing 50 of 349,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time