PREVIEW / stock_5min / 2019-04-16

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-16.parquet
  size:    5.7 MB
  rows:    356,081
  symbols: 2,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-16 04:00:00	AAPL	Stock	49.8975	49.8975	49.8475	49.8475	1212.0
2019-04-16 04:10:00	AAPL	Stock	49.98	49.98	49.98	49.98	400.0
2019-04-16 04:15:00	AAPL	Stock	49.995	49.9975	49.9825	49.9825	6812.0
2019-04-16 04:20:00	AAPL	Stock	49.9825	49.9825	49.9425	49.9425	2592.0
2019-04-16 04:30:00	AAPL	Stock	50.0175	50.0175	50.0175	50.0175	400.0
2019-04-16 05:45:00	AAPL	Stock	50.0225	50.025	50.0225	50.025	872.0
2019-04-16 06:10:00	AAPL	Stock	49.975	49.975	49.975	49.975	2000.0
2019-04-16 06:25:00	AAPL	Stock	49.975	49.975	49.975	49.975	1140.0
2019-04-16 06:45:00	AAPL	Stock	49.9675	49.9675	49.9675	49.9675	800.0
2019-04-16 06:50:00	AAPL	Stock	49.9675	49.9675	49.9675	49.9675	1360.0
2019-04-16 07:00:00	AAPL	Stock	49.9275	49.97	49.915	49.9425	10372.0
2019-04-16 07:05:00	AAPL	Stock	49.9425	49.95	49.935	49.95	22400.0
2019-04-16 07:10:00	AAPL	Stock	49.95	49.955	49.95	49.955	6396.0
2019-04-16 07:15:00	AAPL	Stock	49.95	49.95	49.9375	49.9375	2800.0
2019-04-16 07:25:00	AAPL	Stock	49.9375	49.9475	49.9375	49.9475	6000.0
2019-04-16 07:30:00	AAPL	Stock	49.94	49.94	49.94	49.94	408.0
2019-04-16 07:35:00	AAPL	Stock	49.9475	49.96	49.9475	49.96	5600.0
2019-04-16 07:40:00	AAPL	Stock	49.96	49.9625	49.96	49.9625	6800.0
2019-04-16 07:45:00	AAPL	Stock	49.98	49.9875	49.965	49.975	13436.0
2019-04-16 07:50:00	AAPL	Stock	49.9775	49.9875	49.9775	49.9875	8680.0
2019-04-16 07:55:00	AAPL	Stock	49.9875	49.9875	49.985	49.9875	10472.0
2019-04-16 08:00:00	AAPL	Stock	49.97	49.995	49.915	49.9925	62800.0
2019-04-16 08:05:00	AAPL	Stock	49.9975	50.0	49.9975	50.0	34288.0
2019-04-16 08:10:00	AAPL	Stock	50.0	50.005	49.995	49.995	38756.0
2019-04-16 08:15:00	AAPL	Stock	49.995	50.0	49.985	49.9975	7100.0
2019-04-16 08:20:00	AAPL	Stock	49.995	50.0125	49.9875	49.9875	11000.0
2019-04-16 08:30:00	AAPL	Stock	49.9925	49.9925	49.975	49.975	2056.0
2019-04-16 08:35:00	AAPL	Stock	49.975	49.985	49.975	49.975	4000.0
2019-04-16 08:40:00	AAPL	Stock	49.975	49.975	49.9625	49.9675	5800.0
2019-04-16 08:45:00	AAPL	Stock	49.9725	49.9725	49.9625	49.9725	15376.0
2019-04-16 08:50:00	AAPL	Stock	49.9625	49.9725	49.9625	49.9725	800.0
2019-04-16 08:55:00	AAPL	Stock	49.9725	49.99	49.9625	49.97	8164.0
2019-04-16 09:00:00	AAPL	Stock	49.9675	49.975	49.965	49.975	10796.0
2019-04-16 09:05:00	AAPL	Stock	49.9875	50.01	49.985	50.0	39436.0
2019-04-16 09:10:00	AAPL	Stock	50.0075	50.01	49.99	49.99	8716.0
2019-04-16 09:15:00	AAPL	Stock	49.99	49.995	49.9675	49.975	7708.0
2019-04-16 09:20:00	AAPL	Stock	49.99	49.99	49.9625	49.965	9676.0
2019-04-16 09:25:00	AAPL	Stock	49.965	49.965	49.785	49.85	122644.0
2019-04-16 09:30:00	AAPL	Stock	49.865	49.8875	49.7575	49.805	3820680.0
2019-04-16 09:35:00	AAPL	Stock	49.805	49.8575	49.7525	49.8475	1653040.0
2019-04-16 09:40:00	AAPL	Stock	49.8475	49.995	49.8275	49.9925	1875604.0
2019-04-16 09:45:00	AAPL	Stock	49.9875	50.0	49.8775	49.88	1137708.0
2019-04-16 09:50:00	AAPL	Stock	49.88	49.94	49.8675	49.939	1059960.0
2019-04-16 09:55:00	AAPL	Stock	49.9375	49.9725	49.9075	49.9655	763032.0
2019-04-16 10:00:00	AAPL	Stock	49.9675	49.99	49.95	49.971	1231668.0
2019-04-16 10:05:00	AAPL	Stock	49.9725	49.9812	49.9175	49.9175	805344.0
2019-04-16 10:10:00	AAPL	Stock	49.92	50.1688	49.91	50.1475	4211472.0
2019-04-16 10:15:00	AAPL	Stock	50.1425	50.19	50.105	50.1768	2282412.0
2019-04-16 10:20:00	AAPL	Stock	50.1758	50.275	50.1725	50.2725	2751140.0
2019-04-16 10:25:00	AAPL	Stock	50.275	50.3425	50.265	50.3388	2284052.0

> showing 50 of 356,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time