PREVIEW / stock_5min / 2019-04-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-18.parquet
  size:    5.6 MB
  rows:    355,238
  symbols: 2,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-18 04:00:00	AAPL	Stock	50.4925	50.4925	50.4925	50.4925	6076.0
2019-04-18 04:05:00	AAPL	Stock	50.5025	50.5025	50.4925	50.4925	4620.0
2019-04-18 04:10:00	AAPL	Stock	50.4925	50.4925	50.48	50.48	4400.0
2019-04-18 04:15:00	AAPL	Stock	50.48	50.48	50.48	50.48	1052.0
2019-04-18 04:25:00	AAPL	Stock	50.48	50.48	50.48	50.48	1520.0
2019-04-18 04:40:00	AAPL	Stock	50.4975	50.4975	50.4975	50.4975	400.0
2019-04-18 04:45:00	AAPL	Stock	50.51	50.51	50.51	50.51	12768.0
2019-04-18 05:20:00	AAPL	Stock	50.5275	50.5275	50.5275	50.5275	668.0
2019-04-18 05:25:00	AAPL	Stock	50.5425	50.5425	50.5425	50.5425	400.0
2019-04-18 05:30:00	AAPL	Stock	50.55	50.5675	50.55	50.5675	800.0
2019-04-18 05:40:00	AAPL	Stock	50.5425	50.5425	50.5425	50.5425	2400.0
2019-04-18 05:45:00	AAPL	Stock	50.5675	50.5675	50.5675	50.5675	400.0
2019-04-18 05:50:00	AAPL	Stock	50.6725	50.6725	50.6525	50.6525	2800.0
2019-04-18 05:55:00	AAPL	Stock	50.6375	50.6375	50.6375	50.6375	400.0
2019-04-18 06:05:00	AAPL	Stock	50.58	50.58	50.58	50.58	960.0
2019-04-18 06:10:00	AAPL	Stock	50.6325	50.6325	50.6325	50.6325	1200.0
2019-04-18 06:15:00	AAPL	Stock	50.6375	50.6375	50.6375	50.6375	3980.0
2019-04-18 06:50:00	AAPL	Stock	50.6325	50.65	50.6325	50.65	1540.0
2019-04-18 06:55:00	AAPL	Stock	50.58	50.58	50.565	50.565	800.0
2019-04-18 07:00:00	AAPL	Stock	50.5875	50.6875	50.5875	50.68	26300.0
2019-04-18 07:05:00	AAPL	Stock	50.6625	50.6625	50.6	50.6	2636.0
2019-04-18 07:10:00	AAPL	Stock	50.625	50.645	50.58	50.645	3756.0
2019-04-18 07:15:00	AAPL	Stock	50.615	50.6625	50.615	50.635	14196.0
2019-04-18 07:20:00	AAPL	Stock	50.635	50.6375	50.635	50.6375	960.0
2019-04-18 07:25:00	AAPL	Stock	50.6575	50.665	50.635	50.6375	8328.0
2019-04-18 07:30:00	AAPL	Stock	50.65	50.6625	50.63	50.6475	9800.0
2019-04-18 07:35:00	AAPL	Stock	50.6475	50.6475	50.625	50.6475	10668.0
2019-04-18 07:45:00	AAPL	Stock	50.6275	50.65	50.6275	50.65	1876.0
2019-04-18 07:50:00	AAPL	Stock	50.67	50.725	50.65	50.725	26124.0
2019-04-18 07:55:00	AAPL	Stock	50.725	50.7875	50.725	50.75	46576.0
2019-04-18 08:00:00	AAPL	Stock	50.65	50.8	50.6025	50.7825	175400.0
2019-04-18 08:05:00	AAPL	Stock	50.78	50.78	50.725	50.7625	17960.0
2019-04-18 08:10:00	AAPL	Stock	50.785	50.8325	50.78	50.825	37988.0
2019-04-18 08:15:00	AAPL	Stock	50.825	50.8375	50.7875	50.8125	9248.0
2019-04-18 08:20:00	AAPL	Stock	50.8125	50.8125	50.7575	50.7575	11960.0
2019-04-18 08:25:00	AAPL	Stock	50.7925	50.7925	50.78	50.7825	5956.0
2019-04-18 08:30:00	AAPL	Stock	50.7925	50.85	50.7475	50.755	113628.0
2019-04-18 08:35:00	AAPL	Stock	50.75	50.77	50.735	50.735	21216.0
2019-04-18 08:40:00	AAPL	Stock	50.735	50.77	50.7275	50.7425	18324.0
2019-04-18 08:45:00	AAPL	Stock	50.75	50.75	50.7075	50.7125	6400.0
2019-04-18 08:50:00	AAPL	Stock	50.7075	50.7375	50.65	50.65	29872.0
2019-04-18 08:55:00	AAPL	Stock	50.65	50.675	50.6275	50.6625	37124.0
2019-04-18 09:00:00	AAPL	Stock	50.6725	50.6875	50.63	50.665	22864.0
2019-04-18 09:05:00	AAPL	Stock	50.65	50.675	50.65	50.675	2736.0
2019-04-18 09:10:00	AAPL	Stock	50.675	50.675	50.6175	50.6425	12764.0
2019-04-18 09:15:00	AAPL	Stock	50.6575	50.665	50.625	50.645	3540.0
2019-04-18 09:20:00	AAPL	Stock	50.645	50.6875	50.645	50.6725	26284.0
2019-04-18 09:25:00	AAPL	Stock	50.675	50.975	50.6575	50.78	1021368.0
2019-04-18 09:30:00	AAPL	Stock	50.78	50.92	50.7275	50.87	11050644.0
2019-04-18 09:35:00	AAPL	Stock	50.8725	50.9625	50.6925	50.7275	2750676.0

> showing 50 of 355,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time