PREVIEW / stock_5min / 2019-04-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-22.parquet
  size:    5.6 MB
  rows:    352,486
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-22 04:55:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-04-22 05:30:00	AAPL	Stock	50.825	50.825	50.825	50.825	400.0
2019-04-22 05:35:00	AAPL	Stock	50.8125	50.8125	50.8125	50.8125	400.0
2019-04-22 07:00:00	AAPL	Stock	50.8675	50.875	50.8675	50.875	6364.0
2019-04-22 07:05:00	AAPL	Stock	50.875	50.875	50.855	50.855	2560.0
2019-04-22 07:10:00	AAPL	Stock	50.8425	50.865	50.8375	50.8375	6444.0
2019-04-22 07:15:00	AAPL	Stock	50.8375	50.8625	50.8375	50.8375	2808.0
2019-04-22 07:20:00	AAPL	Stock	50.855	50.855	50.8275	50.8275	2936.0
2019-04-22 07:25:00	AAPL	Stock	50.825	50.825	50.8225	50.8225	2176.0
2019-04-22 07:30:00	AAPL	Stock	50.8125	50.825	50.8125	50.825	2988.0
2019-04-22 07:35:00	AAPL	Stock	50.8275	50.83	50.825	50.825	2744.0
2019-04-22 07:40:00	AAPL	Stock	50.825	50.825	50.825	50.825	1520.0
2019-04-22 07:45:00	AAPL	Stock	50.825	50.825	50.7825	50.7825	7796.0
2019-04-22 07:55:00	AAPL	Stock	50.8	50.8	50.8	50.8	2784.0
2019-04-22 08:00:00	AAPL	Stock	50.875	50.875	50.765	50.765	59484.0
2019-04-22 08:05:00	AAPL	Stock	50.7575	50.7875	50.7575	50.7875	13188.0
2019-04-22 08:10:00	AAPL	Stock	50.7875	50.7875	50.775	50.7875	3200.0
2019-04-22 08:15:00	AAPL	Stock	50.7875	50.7875	50.715	50.725	35880.0
2019-04-22 08:20:00	AAPL	Stock	50.745	50.75	50.7225	50.75	11932.0
2019-04-22 08:25:00	AAPL	Stock	50.76	50.7875	50.75	50.75	12136.0
2019-04-22 08:30:00	AAPL	Stock	50.75	50.75	50.7375	50.7375	4480.0
2019-04-22 08:35:00	AAPL	Stock	50.7375	50.745	50.7375	50.745	3720.0
2019-04-22 08:40:00	AAPL	Stock	50.7325	50.7475	50.7125	50.7225	39288.0
2019-04-22 08:45:00	AAPL	Stock	50.7225	50.7225	50.7125	50.7225	10704.0
2019-04-22 08:50:00	AAPL	Stock	50.715	50.715	50.69	50.7	39776.0
2019-04-22 08:55:00	AAPL	Stock	50.6925	50.6925	50.6875	50.6875	3804.0
2019-04-22 09:00:00	AAPL	Stock	50.7	50.7225	50.695	50.7125	19528.0
2019-04-22 09:05:00	AAPL	Stock	50.7225	50.7225	50.7	50.715	10944.0
2019-04-22 09:10:00	AAPL	Stock	50.71	50.74	50.71	50.74	48052.0
2019-04-22 09:15:00	AAPL	Stock	50.7175	50.73	50.7025	50.705	18500.0
2019-04-22 09:20:00	AAPL	Stock	50.71	50.7175	50.6925	50.7	12516.0
2019-04-22 09:25:00	AAPL	Stock	50.6975	50.71	50.675	50.6825	30008.0
2019-04-22 09:30:00	AAPL	Stock	50.665	51.0125	50.585	50.895	4880340.0
2019-04-22 09:35:00	AAPL	Stock	50.9072	51.025	50.8425	50.9925	1961288.0
2019-04-22 09:40:00	AAPL	Stock	50.985	51.0975	50.9375	50.97	1706348.0
2019-04-22 09:45:00	AAPL	Stock	50.9818	51.0	50.82	50.885	2000444.0
2019-04-22 09:50:00	AAPL	Stock	50.885	50.9	50.8275	50.83	917088.0
2019-04-22 09:55:00	AAPL	Stock	50.83	50.9175	50.8025	50.909	945824.0
2019-04-22 10:00:00	AAPL	Stock	50.9075	50.9092	50.815	50.8825	1016256.0
2019-04-22 10:05:00	AAPL	Stock	50.8875	50.9625	50.8713	50.94	961924.0
2019-04-22 10:10:00	AAPL	Stock	50.9427	50.945	50.9	50.9425	703172.0
2019-04-22 10:15:00	AAPL	Stock	50.9375	50.985	50.9275	50.95	718844.0
2019-04-22 10:20:00	AAPL	Stock	50.95	50.9825	50.9425	50.9575	397528.0
2019-04-22 10:25:00	AAPL	Stock	50.9575	51.04	50.9575	51.025	902772.0
2019-04-22 10:30:00	AAPL	Stock	51.025	51.03	50.98	51.03	541580.0
2019-04-22 10:35:00	AAPL	Stock	51.0312	51.0375	50.983	51.0025	375492.0
2019-04-22 10:40:00	AAPL	Stock	51.0075	51.0275	50.9675	50.9778	517620.0
2019-04-22 10:45:00	AAPL	Stock	50.9812	51.045	50.97	51.033	593316.0
2019-04-22 10:50:00	AAPL	Stock	51.0325	51.1075	51.0075	51.0975	659552.0
2019-04-22 10:55:00	AAPL	Stock	51.095	51.16	51.0725	51.1562	882084.0

> showing 50 of 352,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time