PREVIEW / stock_5min / 2019-04-25

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-25.parquet
  size:    5.6 MB
  rows:    355,415
  symbols: 2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-25 04:00:00	AAPL	Stock	51.965	51.965	51.94	51.94	6976.0
2019-04-25 04:10:00	AAPL	Stock	51.8625	51.8625	51.8625	51.8625	4836.0
2019-04-25 04:25:00	AAPL	Stock	51.8925	51.8925	51.8925	51.8925	400.0
2019-04-25 04:40:00	AAPL	Stock	51.885	51.885	51.885	51.885	400.0
2019-04-25 05:30:00	AAPL	Stock	51.9	51.9	51.9	51.9	1860.0
2019-04-25 05:45:00	AAPL	Stock	51.9125	51.9125	51.9	51.9	2140.0
2019-04-25 05:50:00	AAPL	Stock	51.875	51.875	51.875	51.875	1044.0
2019-04-25 05:55:00	AAPL	Stock	51.875	51.875	51.875	51.875	2000.0
2019-04-25 06:05:00	AAPL	Stock	51.8875	51.8875	51.8875	51.8875	400.0
2019-04-25 06:10:00	AAPL	Stock	51.8775	51.925	51.8775	51.925	2000.0
2019-04-25 06:20:00	AAPL	Stock	51.9	51.9	51.9	51.9	2160.0
2019-04-25 06:30:00	AAPL	Stock	51.875	51.875	51.875	51.875	9580.0
2019-04-25 06:35:00	AAPL	Stock	51.875	51.875	51.805	51.805	2088.0
2019-04-25 06:55:00	AAPL	Stock	51.86	51.8625	51.86	51.8625	2208.0
2019-04-25 07:00:00	AAPL	Stock	51.8475	51.975	51.8475	51.9625	19068.0
2019-04-25 07:05:00	AAPL	Stock	51.9725	51.9925	51.93	51.9375	18628.0
2019-04-25 07:10:00	AAPL	Stock	51.9125	51.9125	51.8875	51.89	4556.0
2019-04-25 07:15:00	AAPL	Stock	51.9	51.9	51.8875	51.895	3284.0
2019-04-25 07:20:00	AAPL	Stock	51.9	51.9	51.88	51.8875	3668.0
2019-04-25 07:25:00	AAPL	Stock	51.8975	51.8975	51.8975	51.8975	1200.0
2019-04-25 07:30:00	AAPL	Stock	51.95	51.95	51.8875	51.9225	6400.0
2019-04-25 07:35:00	AAPL	Stock	51.925	51.925	51.9	51.9	1200.0
2019-04-25 07:40:00	AAPL	Stock	51.905	51.905	51.8875	51.8925	7952.0
2019-04-25 07:45:00	AAPL	Stock	51.905	51.905	51.9	51.9	800.0
2019-04-25 07:50:00	AAPL	Stock	51.9	51.9	51.9	51.9	3852.0
2019-04-25 07:55:00	AAPL	Stock	51.895	51.94	51.895	51.9375	12452.0
2019-04-25 08:00:00	AAPL	Stock	51.95	51.9725	51.8625	51.9325	68124.0
2019-04-25 08:05:00	AAPL	Stock	51.92	51.9323	51.9	51.9323	5468.0
2019-04-25 08:10:00	AAPL	Stock	51.9125	51.9475	51.9125	51.9475	12132.0
2019-04-25 08:15:00	AAPL	Stock	51.9475	51.97	51.9275	51.93	23376.0
2019-04-25 08:20:00	AAPL	Stock	51.935	51.97	51.935	51.95	8484.0
2019-04-25 08:25:00	AAPL	Stock	51.95	51.9625	51.95	51.9625	5332.0
2019-04-25 08:30:00	AAPL	Stock	51.95	51.95	51.8875	51.925	14196.0
2019-04-25 08:35:00	AAPL	Stock	51.915	51.9275	51.8875	51.9	9824.0
2019-04-25 08:40:00	AAPL	Stock	51.9272	51.9425	51.9225	51.9425	10648.0
2019-04-25 08:45:00	AAPL	Stock	51.93	51.93	51.875	51.875	15600.0
2019-04-25 08:50:00	AAPL	Stock	51.8825	51.9	51.86	51.875	49948.0
2019-04-25 08:55:00	AAPL	Stock	51.865	51.88	51.8575	51.8575	20820.0
2019-04-25 09:00:00	AAPL	Stock	51.885	51.885	51.875	51.875	3600.0
2019-04-25 09:05:00	AAPL	Stock	51.87	51.875	51.8425	51.85	38636.0
2019-04-25 09:10:00	AAPL	Stock	51.85	51.895	51.85	51.895	22724.0
2019-04-25 09:15:00	AAPL	Stock	51.88	51.8875	51.86	51.88	29712.0
2019-04-25 09:20:00	AAPL	Stock	51.86	51.895	51.85	51.875	23988.0
2019-04-25 09:25:00	AAPL	Stock	51.8625	51.885	51.6925	51.71	157696.0
2019-04-25 09:30:00	AAPL	Stock	51.71	51.94	51.6625	51.845	4294820.0
2019-04-25 09:35:00	AAPL	Stock	51.84	51.89	51.705	51.7275	1751472.0
2019-04-25 09:40:00	AAPL	Stock	51.7275	51.7712	51.6825	51.7225	1741724.0
2019-04-25 09:45:00	AAPL	Stock	51.72	51.83	51.6975	51.8	1130628.0
2019-04-25 09:50:00	AAPL	Stock	51.7988	51.8145	51.7162	51.73	1021304.0
2019-04-25 09:55:00	AAPL	Stock	51.7325	51.7575	51.6825	51.6925	1062968.0

> showing 50 of 355,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time