PREVIEW / stock_5min / 2019-04-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-26.parquet
  size:    5.6 MB
  rows:    353,929
  symbols: 2,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-26 04:00:00	AAPL	Stock	51.2475	51.2475	51.2475	51.2475	400.0
2019-04-26 04:05:00	AAPL	Stock	51.2075	51.2075	51.2075	51.2075	2400.0
2019-04-26 04:20:00	AAPL	Stock	51.16	51.16	51.1475	51.1475	3524.0
2019-04-26 04:25:00	AAPL	Stock	51.125	51.125	51.125	51.125	1600.0
2019-04-26 04:30:00	AAPL	Stock	51.1475	51.1575	51.1475	51.1475	4000.0
2019-04-26 04:40:00	AAPL	Stock	51.1025	51.1025	51.1025	51.1025	1988.0
2019-04-26 04:45:00	AAPL	Stock	51.1025	51.1025	51.07	51.07	2540.0
2019-04-26 04:50:00	AAPL	Stock	51.0275	51.0375	51.015	51.015	7600.0
2019-04-26 04:55:00	AAPL	Stock	51.0125	51.0375	51.0125	51.0375	9440.0
2019-04-26 05:10:00	AAPL	Stock	51.015	51.015	51.015	51.015	400.0
2019-04-26 05:15:00	AAPL	Stock	51.015	51.0175	51.015	51.0175	1600.0
2019-04-26 05:35:00	AAPL	Stock	51.04	51.065	51.04	51.065	5420.0
2019-04-26 05:50:00	AAPL	Stock	51.045	51.045	51.0325	51.0325	940.0
2019-04-26 06:10:00	AAPL	Stock	51.1025	51.1025	51.0375	51.0375	1200.0
2019-04-26 06:25:00	AAPL	Stock	51.0875	51.0875	51.0875	51.0875	984.0
2019-04-26 06:30:00	AAPL	Stock	51.1225	51.1225	51.1225	51.1225	700.0
2019-04-26 06:35:00	AAPL	Stock	51.125	51.125	51.125	51.125	548.0
2019-04-26 06:45:00	AAPL	Stock	51.1	51.1	51.1	51.1	2000.0
2019-04-26 06:55:00	AAPL	Stock	51.125	51.125	51.125	51.125	1200.0
2019-04-26 07:00:00	AAPL	Stock	51.175	51.1925	51.175	51.185	7668.0
2019-04-26 07:05:00	AAPL	Stock	51.22	51.225	51.15	51.15	5340.0
2019-04-26 07:10:00	AAPL	Stock	51.15	51.15	51.1125	51.1125	4000.0
2019-04-26 07:15:00	AAPL	Stock	51.15	51.15	51.15	51.15	400.0
2019-04-26 07:20:00	AAPL	Stock	51.15	51.15	51.15	51.15	800.0
2019-04-26 07:25:00	AAPL	Stock	51.1625	51.1625	51.1625	51.1625	716.0
2019-04-26 07:30:00	AAPL	Stock	51.1725	51.185	51.1525	51.1525	11632.0
2019-04-26 07:35:00	AAPL	Stock	51.1625	51.1625	51.1625	51.1625	1720.0
2019-04-26 07:40:00	AAPL	Stock	51.1125	51.1125	51.1125	51.1125	400.0
2019-04-26 07:50:00	AAPL	Stock	51.1175	51.1175	51.1	51.1	7660.0
2019-04-26 07:55:00	AAPL	Stock	51.125	51.125	51.09	51.09	1800.0
2019-04-26 08:00:00	AAPL	Stock	51.1175	51.225	51.07	51.1	62832.0
2019-04-26 08:05:00	AAPL	Stock	51.1075	51.1125	51.0875	51.105	42504.0
2019-04-26 08:10:00	AAPL	Stock	51.1125	51.1125	51.1	51.1	12172.0
2019-04-26 08:15:00	AAPL	Stock	51.0875	51.0875	51.0775	51.0875	14212.0
2019-04-26 08:20:00	AAPL	Stock	51.1	51.1125	51.0975	51.1115	15536.0
2019-04-26 08:25:00	AAPL	Stock	51.11	51.1475	51.11	51.14	68960.0
2019-04-26 08:30:00	AAPL	Stock	51.1375	51.2675	51.1	51.245	146844.0
2019-04-26 08:35:00	AAPL	Stock	51.22	51.225	51.1975	51.225	5728.0
2019-04-26 08:40:00	AAPL	Stock	51.2175	51.225	51.15	51.15	20240.0
2019-04-26 08:45:00	AAPL	Stock	51.1625	51.1992	51.1625	51.1992	17336.0
2019-04-26 08:50:00	AAPL	Stock	51.1975	51.2408	51.1975	51.2125	4800.0
2019-04-26 08:55:00	AAPL	Stock	51.2125	51.2275	51.2125	51.2175	9288.0
2019-04-26 09:00:00	AAPL	Stock	51.2175	51.2175	51.2125	51.2125	6532.0
2019-04-26 09:05:00	AAPL	Stock	51.225	51.2972	51.225	51.2775	27008.0
2019-04-26 09:10:00	AAPL	Stock	51.2775	51.3	51.25	51.285	61304.0
2019-04-26 09:15:00	AAPL	Stock	51.275	51.275	51.2275	51.2375	15536.0
2019-04-26 09:20:00	AAPL	Stock	51.25	51.2725	51.1825	51.225	32940.0
2019-04-26 09:25:00	AAPL	Stock	51.2225	51.2532	51.1875	51.22	16220.0
2019-04-26 09:30:00	AAPL	Stock	51.2075	51.225	50.53	51.0378	5352604.0
2019-04-26 09:35:00	AAPL	Stock	51.0425	51.2375	51.0375	51.135	1810152.0

> showing 50 of 353,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time