PREVIEW / stock_5min / 2019-04-29

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-29.parquet
  size:    5.6 MB
  rows:    356,967
  symbols: 2,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-29 04:00:00	AAPL	Stock	51.095	51.095	51.095	51.095	1600.0
2019-04-29 04:10:00	AAPL	Stock	51.095	51.12	51.095	51.12	4948.0
2019-04-29 04:20:00	AAPL	Stock	51.12	51.12	51.12	51.12	400.0
2019-04-29 04:35:00	AAPL	Stock	51.135	51.135	51.135	51.135	400.0
2019-04-29 04:40:00	AAPL	Stock	51.135	51.135	51.135	51.135	412.0
2019-04-29 04:50:00	AAPL	Stock	51.135	51.135	51.12	51.12	1988.0
2019-04-29 04:55:00	AAPL	Stock	51.12	51.12	51.12	51.12	548.0
2019-04-29 05:15:00	AAPL	Stock	51.12	51.2	51.12	51.2	4756.0
2019-04-29 05:20:00	AAPL	Stock	51.175	51.175	51.175	51.175	3692.0
2019-04-29 05:25:00	AAPL	Stock	51.175	51.175	51.135	51.1425	3208.0
2019-04-29 05:30:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	800.0
2019-04-29 05:55:00	AAPL	Stock	51.12	51.12	51.12	51.12	5908.0
2019-04-29 06:05:00	AAPL	Stock	51.13	51.13	51.1275	51.1275	5600.0
2019-04-29 06:10:00	AAPL	Stock	51.1275	51.1275	51.12	51.12	3248.0
2019-04-29 06:35:00	AAPL	Stock	51.0925	51.0925	51.0925	51.0925	1200.0
2019-04-29 06:40:00	AAPL	Stock	51.0925	51.0925	51.055	51.055	2000.0
2019-04-29 06:45:00	AAPL	Stock	51.06	51.06	51.06	51.06	1104.0
2019-04-29 06:50:00	AAPL	Stock	51.0	51.0	51.0	51.0	400.0
2019-04-29 06:55:00	AAPL	Stock	50.9925	51.0425	50.99	51.0425	23296.0
2019-04-29 07:00:00	AAPL	Stock	51.0	51.07	50.9675	51.04	6832.0
2019-04-29 07:05:00	AAPL	Stock	51.055	51.055	51.05	51.05	5800.0
2019-04-29 07:10:00	AAPL	Stock	51.045	51.045	51.0	51.0175	2840.0
2019-04-29 07:15:00	AAPL	Stock	51.05	51.07	51.05	51.07	1200.0
2019-04-29 07:20:00	AAPL	Stock	51.05	51.05	51.045	51.045	1600.0
2019-04-29 07:35:00	AAPL	Stock	51.05	51.055	51.05	51.055	1212.0
2019-04-29 07:40:00	AAPL	Stock	51.025	51.025	51.015	51.015	5076.0
2019-04-29 07:45:00	AAPL	Stock	51.045	51.0575	51.0375	51.0575	19084.0
2019-04-29 07:50:00	AAPL	Stock	51.0575	51.0625	51.0375	51.0625	9252.0
2019-04-29 08:00:00	AAPL	Stock	51.04	51.075	51.0	51.0312	59304.0
2019-04-29 08:05:00	AAPL	Stock	51.0375	51.0625	51.0375	51.05	6412.0
2019-04-29 08:10:00	AAPL	Stock	51.04	51.075	51.04	51.0575	22936.0
2019-04-29 08:15:00	AAPL	Stock	51.05	51.0625	51.05	51.0575	7800.0
2019-04-29 08:20:00	AAPL	Stock	51.0525	51.0525	51.03	51.03	18356.0
2019-04-29 08:25:00	AAPL	Stock	51.065	51.0675	51.065	51.0675	1496.0
2019-04-29 08:30:00	AAPL	Stock	51.075	51.0825	51.045	51.055	26672.0
2019-04-29 08:35:00	AAPL	Stock	51.1	51.105	51.08	51.0875	18352.0
2019-04-29 08:40:00	AAPL	Stock	51.075	51.08	51.0325	51.0625	25400.0
2019-04-29 08:45:00	AAPL	Stock	51.0575	51.0575	51.0125	51.025	20716.0
2019-04-29 08:50:00	AAPL	Stock	51.0125	51.0125	51.0125	51.0125	5972.0
2019-04-29 08:55:00	AAPL	Stock	51.0425	51.075	51.0125	51.03	22456.0
2019-04-29 09:00:00	AAPL	Stock	51.06	51.065	51.06	51.065	2136.0
2019-04-29 09:05:00	AAPL	Stock	51.055	51.0625	51.0338	51.05	4332.0
2019-04-29 09:10:00	AAPL	Stock	51.075	51.08	51.0675	51.08	5984.0
2019-04-29 09:15:00	AAPL	Stock	51.105	51.125	51.095	51.125	10416.0
2019-04-29 09:20:00	AAPL	Stock	51.1375	51.175	51.12	51.145	18636.0
2019-04-29 09:25:00	AAPL	Stock	51.145	51.1775	51.0675	51.0675	94140.0
2019-04-29 09:30:00	AAPL	Stock	51.1	51.285	50.965	51.27	4231460.0
2019-04-29 09:35:00	AAPL	Stock	51.27	51.2762	51.1775	51.2375	1362600.0
2019-04-29 09:40:00	AAPL	Stock	51.2388	51.2975	51.1888	51.2638	1425552.0
2019-04-29 09:45:00	AAPL	Stock	51.261	51.3175	51.0925	51.1475	2229188.0

> showing 50 of 356,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time