PREVIEW / stock_5min / 2019-04-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-04-30.parquet
  size:    5.8 MB
  rows:    366,577
  symbols: 2,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-30 04:00:00	AAPL	Stock	50.7525	50.795	50.75	50.7575	26900.0
2019-04-30 04:05:00	AAPL	Stock	50.755	50.755	50.755	50.755	3256.0
2019-04-30 04:10:00	AAPL	Stock	50.725	50.725	50.6925	50.6925	3684.0
2019-04-30 04:15:00	AAPL	Stock	50.7075	50.75	50.7075	50.75	12972.0
2019-04-30 04:30:00	AAPL	Stock	50.7675	50.7875	50.7675	50.7875	7256.0
2019-04-30 04:40:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	1200.0
2019-04-30 04:50:00	AAPL	Stock	50.7875	50.8125	50.7875	50.8125	11908.0
2019-04-30 04:55:00	AAPL	Stock	50.8375	50.8375	50.8375	50.8375	800.0
2019-04-30 05:00:00	AAPL	Stock	50.85	50.85	50.8125	50.825	6396.0
2019-04-30 05:05:00	AAPL	Stock	50.825	50.85	50.825	50.85	2080.0
2019-04-30 05:20:00	AAPL	Stock	50.8625	50.9	50.8625	50.9	5200.0
2019-04-30 05:30:00	AAPL	Stock	50.85	50.85	50.8475	50.85	4652.0
2019-04-30 05:35:00	AAPL	Stock	50.875	50.875	50.875	50.875	3448.0
2019-04-30 05:40:00	AAPL	Stock	50.91	50.9125	50.91	50.9125	1192.0
2019-04-30 05:45:00	AAPL	Stock	50.8875	50.8875	50.8875	50.8875	1200.0
2019-04-30 05:50:00	AAPL	Stock	50.875	50.875	50.875	50.875	684.0
2019-04-30 05:55:00	AAPL	Stock	50.875	50.875	50.875	50.875	3396.0
2019-04-30 06:00:00	AAPL	Stock	50.875	50.875	50.85	50.85	800.0
2019-04-30 06:25:00	AAPL	Stock	50.85	50.85	50.85	50.85	800.0
2019-04-30 06:40:00	AAPL	Stock	50.8925	50.91	50.875	50.875	2996.0
2019-04-30 06:45:00	AAPL	Stock	50.9125	50.9125	50.9075	50.9075	1600.0
2019-04-30 06:50:00	AAPL	Stock	50.9225	50.925	50.9225	50.925	3200.0
2019-04-30 07:00:00	AAPL	Stock	50.88	50.92	50.85	50.9125	24420.0
2019-04-30 07:05:00	AAPL	Stock	50.9125	50.9125	50.8525	50.8525	9040.0
2019-04-30 07:10:00	AAPL	Stock	50.86	50.8775	50.84	50.855	14924.0
2019-04-30 07:15:00	AAPL	Stock	50.8625	50.8625	50.8625	50.8625	800.0
2019-04-30 07:20:00	AAPL	Stock	50.85	50.9	50.85	50.9	16356.0
2019-04-30 07:25:00	AAPL	Stock	50.925	50.9375	50.9225	50.9375	9500.0
2019-04-30 07:30:00	AAPL	Stock	50.9475	50.9475	50.895	50.9075	11664.0
2019-04-30 07:35:00	AAPL	Stock	50.925	50.93	50.9125	50.9125	10904.0
2019-04-30 07:40:00	AAPL	Stock	50.9125	50.9125	50.8875	50.8875	12724.0
2019-04-30 07:45:00	AAPL	Stock	50.8875	50.8875	50.8425	50.85	9752.0
2019-04-30 07:50:00	AAPL	Stock	50.85	50.8625	50.845	50.8625	5976.0
2019-04-30 07:55:00	AAPL	Stock	50.85	50.9125	50.845	50.9125	18940.0
2019-04-30 08:00:00	AAPL	Stock	50.9125	50.9625	50.8125	50.925	220744.0
2019-04-30 08:05:00	AAPL	Stock	50.9275	50.9375	50.9	50.9125	6020.0
2019-04-30 08:10:00	AAPL	Stock	50.9125	50.9125	50.89	50.9125	9256.0
2019-04-30 08:15:00	AAPL	Stock	50.912	50.9125	50.8525	50.875	17604.0
2019-04-30 08:20:00	AAPL	Stock	50.865	50.865	50.8625	50.8625	2000.0
2019-04-30 08:25:00	AAPL	Stock	50.875	50.895	50.855	50.895	42496.0
2019-04-30 08:30:00	AAPL	Stock	50.875	50.91	50.875	50.91	6400.0
2019-04-30 08:35:00	AAPL	Stock	50.91	50.9125	50.9	50.9125	20600.0
2019-04-30 08:40:00	AAPL	Stock	50.925	50.935	50.8125	50.8375	79924.0
2019-04-30 08:45:00	AAPL	Stock	50.8375	50.9	50.8375	50.9	17124.0
2019-04-30 08:50:00	AAPL	Stock	50.9	50.9	50.8225	50.8225	48144.0
2019-04-30 08:55:00	AAPL	Stock	50.82	50.845	50.8125	50.825	21136.0
2019-04-30 09:00:00	AAPL	Stock	50.815	50.8255	50.8	50.825	77920.0
2019-04-30 09:05:00	AAPL	Stock	50.825	50.875	50.825	50.8625	41120.0
2019-04-30 09:10:00	AAPL	Stock	50.8675	50.9	50.8325	50.875	44004.0
2019-04-30 09:15:00	AAPL	Stock	50.86	50.86	50.8	50.8	14896.0

> showing 50 of 366,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time