PREVIEW / stock_5min / 2019-05-01

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-01.parquet
  size:    5.7 MB
  rows:    357,763
  symbols: 2,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-01 04:00:00	AAPL	Stock	52.7	52.8	52.7	52.775	24500.0
2019-05-01 04:05:00	AAPL	Stock	52.775	52.775	52.7725	52.7725	1200.0
2019-05-01 04:10:00	AAPL	Stock	52.7625	52.7625	52.7625	52.7625	640.0
2019-05-01 04:15:00	AAPL	Stock	52.79	52.79	52.765	52.7675	4640.0
2019-05-01 04:20:00	AAPL	Stock	52.8	52.8	52.8	52.8	1200.0
2019-05-01 04:30:00	AAPL	Stock	52.82	52.82	52.82	52.82	400.0
2019-05-01 04:45:00	AAPL	Stock	52.85	52.85	52.85	52.85	400.0
2019-05-01 04:55:00	AAPL	Stock	52.8	52.8	52.8	52.8	4800.0
2019-05-01 05:00:00	AAPL	Stock	52.7825	52.8425	52.75	52.7825	12800.0
2019-05-01 05:05:00	AAPL	Stock	52.8425	52.8425	52.83	52.8375	1600.0
2019-05-01 05:10:00	AAPL	Stock	52.765	52.8	52.765	52.8	960.0
2019-05-01 05:15:00	AAPL	Stock	52.8	52.875	52.8	52.875	15048.0
2019-05-01 05:20:00	AAPL	Stock	52.875	52.875	52.875	52.875	400.0
2019-05-01 05:25:00	AAPL	Stock	52.9175	52.9175	52.9175	52.9175	4400.0
2019-05-01 05:30:00	AAPL	Stock	52.925	52.925	52.925	52.925	400.0
2019-05-01 05:35:00	AAPL	Stock	52.9325	52.9325	52.9	52.9	2400.0
2019-05-01 05:45:00	AAPL	Stock	52.9175	52.92	52.9175	52.92	1200.0
2019-05-01 05:50:00	AAPL	Stock	52.965	53.0	52.965	53.0	10012.0
2019-05-01 05:55:00	AAPL	Stock	53.0	53.0	52.9875	53.0	3200.0
2019-05-01 06:00:00	AAPL	Stock	53.0	53.0	52.98	52.98	5220.0
2019-05-01 06:05:00	AAPL	Stock	52.975	52.975	52.975	52.975	400.0
2019-05-01 06:10:00	AAPL	Stock	52.995	53.0025	52.995	53.0025	6400.0
2019-05-01 06:15:00	AAPL	Stock	53.0	53.025	53.0	53.025	16888.0
2019-05-01 06:20:00	AAPL	Stock	53.025	53.0275	53.0	53.0	4200.0
2019-05-01 06:25:00	AAPL	Stock	53.0	53.0	53.0	53.0	3600.0
2019-05-01 06:30:00	AAPL	Stock	53.025	53.1175	53.025	53.11	14976.0
2019-05-01 06:35:00	AAPL	Stock	53.1	53.1175	53.1	53.1175	5460.0
2019-05-01 06:40:00	AAPL	Stock	53.1125	53.1675	53.08	53.08	10272.0
2019-05-01 06:45:00	AAPL	Stock	53.0675	53.0675	53.0075	53.0075	1780.0
2019-05-01 06:50:00	AAPL	Stock	53.0675	53.1675	53.06	53.06	41504.0
2019-05-01 06:55:00	AAPL	Stock	53.0725	53.11	53.0725	53.1075	11416.0
2019-05-01 07:00:00	AAPL	Stock	53.1	53.1	53.0	53.0375	103280.0
2019-05-01 07:05:00	AAPL	Stock	53.025	53.0975	53.0225	53.0975	23324.0
2019-05-01 07:10:00	AAPL	Stock	53.0875	53.1875	53.0875	53.185	126028.0
2019-05-01 07:15:00	AAPL	Stock	53.175	53.175	53.0075	53.0625	66872.0
2019-05-01 07:20:00	AAPL	Stock	53.05	53.1	53.0	53.025	138960.0
2019-05-01 07:25:00	AAPL	Stock	53.05	53.0975	53.0325	53.0975	24236.0
2019-05-01 07:30:00	AAPL	Stock	53.055	53.0675	53.0	53.025	68008.0
2019-05-01 07:35:00	AAPL	Stock	53.03	53.05	53.0	53.0025	36164.0
2019-05-01 07:40:00	AAPL	Stock	53.0	53.05	52.9125	52.9475	108876.0
2019-05-01 07:45:00	AAPL	Stock	52.95	52.965	52.915	52.9325	38040.0
2019-05-01 07:50:00	AAPL	Stock	52.945	53.0225	52.9375	52.9625	78428.0
2019-05-01 07:55:00	AAPL	Stock	52.9525	52.9625	52.8525	52.875	102812.0
2019-05-01 08:00:00	AAPL	Stock	53.0225	53.1875	52.755	52.775	503044.0
2019-05-01 08:05:00	AAPL	Stock	52.775	52.8125	52.7625	52.775	125828.0
2019-05-01 08:10:00	AAPL	Stock	52.775	52.8125	52.7725	52.8	92764.0
2019-05-01 08:15:00	AAPL	Stock	52.8125	52.8375	52.7	52.71	202656.0
2019-05-01 08:20:00	AAPL	Stock	52.73	52.825	52.7125	52.7525	139524.0
2019-05-01 08:25:00	AAPL	Stock	52.75	52.8475	52.75	52.82	133228.0
2019-05-01 08:30:00	AAPL	Stock	52.8125	52.8322	52.72	52.72	130960.0

> showing 50 of 357,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time