PREVIEW / stock_5min / 2019-05-02

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-02.parquet
  size:    5.7 MB
  rows:    354,420
  symbols: 2,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-02 04:00:00	AAPL	Stock	52.6625	52.6625	52.625	52.625	6124.0
2019-05-02 04:05:00	AAPL	Stock	52.605	52.605	52.525	52.525	4628.0
2019-05-02 04:10:00	AAPL	Stock	52.575	52.5825	52.575	52.5825	4400.0
2019-05-02 04:15:00	AAPL	Stock	52.5975	52.6	52.545	52.545	17768.0
2019-05-02 04:25:00	AAPL	Stock	52.545	52.5775	52.525	52.525	12812.0
2019-05-02 04:30:00	AAPL	Stock	52.5325	52.5375	52.515	52.5375	3444.0
2019-05-02 04:35:00	AAPL	Stock	52.55	52.58	52.55	52.58	10784.0
2019-05-02 04:40:00	AAPL	Stock	52.58	52.58	52.5725	52.5725	5676.0
2019-05-02 04:45:00	AAPL	Stock	52.5725	52.58	52.5725	52.58	21576.0
2019-05-02 04:50:00	AAPL	Stock	52.5375	52.5375	52.5375	52.5375	1600.0
2019-05-02 04:55:00	AAPL	Stock	52.57	52.585	52.535	52.585	10360.0
2019-05-02 05:00:00	AAPL	Stock	52.58	52.58	52.575	52.58	1640.0
2019-05-02 05:05:00	AAPL	Stock	52.58	52.625	52.58	52.625	21116.0
2019-05-02 05:10:00	AAPL	Stock	52.655	52.7	52.5825	52.6875	5524.0
2019-05-02 05:15:00	AAPL	Stock	52.7	52.7175	52.7	52.7175	6424.0
2019-05-02 05:20:00	AAPL	Stock	52.7125	52.7125	52.7125	52.7125	2908.0
2019-05-02 05:25:00	AAPL	Stock	52.6875	52.6875	52.6875	52.6875	800.0
2019-05-02 05:30:00	AAPL	Stock	52.7075	52.71	52.7075	52.71	1680.0
2019-05-02 05:35:00	AAPL	Stock	52.7075	52.7175	52.7075	52.7075	1600.0
2019-05-02 05:40:00	AAPL	Stock	52.71	52.7175	52.71	52.7175	2476.0
2019-05-02 05:45:00	AAPL	Stock	52.7225	52.7225	52.6875	52.6875	9712.0
2019-05-02 05:50:00	AAPL	Stock	52.7125	52.715	52.7125	52.715	2788.0
2019-05-02 05:55:00	AAPL	Stock	52.7175	52.7425	52.7025	52.7425	12980.0
2019-05-02 06:05:00	AAPL	Stock	52.74	52.75	52.74	52.75	3464.0
2019-05-02 06:10:00	AAPL	Stock	52.7425	52.7425	52.7125	52.7125	2640.0
2019-05-02 06:15:00	AAPL	Stock	52.7	52.7	52.7	52.7	1964.0
2019-05-02 06:20:00	AAPL	Stock	52.725	52.73	52.725	52.73	2000.0
2019-05-02 06:25:00	AAPL	Stock	52.695	52.695	52.6525	52.6525	5652.0
2019-05-02 06:30:00	AAPL	Stock	52.7	52.7	52.7	52.7	1968.0
2019-05-02 06:45:00	AAPL	Stock	52.6975	52.7	52.6975	52.7	2016.0
2019-05-02 06:50:00	AAPL	Stock	52.7	52.73	52.7	52.725	26456.0
2019-05-02 07:00:00	AAPL	Stock	52.6775	52.7325	52.5825	52.6075	48716.0
2019-05-02 07:05:00	AAPL	Stock	52.66	52.6675	52.66	52.6675	1200.0
2019-05-02 07:10:00	AAPL	Stock	52.6625	52.6625	52.6575	52.6575	1300.0
2019-05-02 07:15:00	AAPL	Stock	52.685	52.685	52.685	52.685	400.0
2019-05-02 07:20:00	AAPL	Stock	52.6825	52.6875	52.655	52.675	9676.0
2019-05-02 07:25:00	AAPL	Stock	52.65	52.68	52.65	52.675	16000.0
2019-05-02 07:30:00	AAPL	Stock	52.6725	52.6725	52.625	52.6625	19520.0
2019-05-02 07:35:00	AAPL	Stock	52.6625	52.735	52.6625	52.6875	32352.0
2019-05-02 07:40:00	AAPL	Stock	52.71	52.71	52.6875	52.705	6680.0
2019-05-02 07:45:00	AAPL	Stock	52.6875	52.705	52.675	52.695	12668.0
2019-05-02 07:50:00	AAPL	Stock	52.7	52.715	52.675	52.675	23464.0
2019-05-02 07:55:00	AAPL	Stock	52.675	52.675	52.65	52.655	16172.0
2019-05-02 08:00:00	AAPL	Stock	52.6275	52.735	52.625	52.65	175792.0
2019-05-02 08:05:00	AAPL	Stock	52.67	52.6975	52.65	52.6975	12692.0
2019-05-02 08:10:00	AAPL	Stock	52.6975	52.6975	52.6675	52.6875	16516.0
2019-05-02 08:15:00	AAPL	Stock	52.675	52.6825	52.625	52.6575	48880.0
2019-05-02 08:20:00	AAPL	Stock	52.6562	52.6825	52.6375	52.6825	36088.0
2019-05-02 08:25:00	AAPL	Stock	52.6625	52.675	52.625	52.6625	46428.0
2019-05-02 08:30:00	AAPL	Stock	52.675	52.73	52.6425	52.6425	100280.0

> showing 50 of 354,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time