PREVIEW / stock_5min / 2019-05-03

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-03.parquet
  size:    5.7 MB
  rows:    356,893
  symbols: 2,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-03 04:00:00	AAPL	Stock	52.495	52.575	52.495	52.575	2400.0
2019-05-03 04:10:00	AAPL	Stock	52.5675	52.5675	52.5675	52.5675	400.0
2019-05-03 04:20:00	AAPL	Stock	52.575	52.575	52.575	52.575	420.0
2019-05-03 04:25:00	AAPL	Stock	52.595	52.595	52.5875	52.5875	2088.0
2019-05-03 04:30:00	AAPL	Stock	52.5525	52.5525	52.5525	52.5525	400.0
2019-05-03 04:40:00	AAPL	Stock	52.5475	52.5475	52.5475	52.5475	400.0
2019-05-03 05:00:00	AAPL	Stock	52.5375	52.575	52.5	52.5	22688.0
2019-05-03 05:45:00	AAPL	Stock	52.4875	52.4875	52.4875	52.4875	1172.0
2019-05-03 05:50:00	AAPL	Stock	52.4975	52.4975	52.4975	52.4975	400.0
2019-05-03 05:55:00	AAPL	Stock	52.4925	52.4925	52.4875	52.4875	1876.0
2019-05-03 06:05:00	AAPL	Stock	52.485	52.4875	52.485	52.4875	5892.0
2019-05-03 06:10:00	AAPL	Stock	52.4875	52.4875	52.4475	52.4475	2604.0
2019-05-03 06:20:00	AAPL	Stock	52.5	52.51	52.5	52.51	2128.0
2019-05-03 06:25:00	AAPL	Stock	52.51	52.51	52.51	52.51	2800.0
2019-05-03 06:30:00	AAPL	Stock	52.525	52.565	52.525	52.565	4880.0
2019-05-03 06:40:00	AAPL	Stock	52.555	52.555	52.555	52.555	1200.0
2019-05-03 06:45:00	AAPL	Stock	52.5725	52.6	52.5725	52.59	16380.0
2019-05-03 06:50:00	AAPL	Stock	52.59	52.59	52.59	52.59	3460.0
2019-05-03 06:55:00	AAPL	Stock	52.59	52.59	52.56	52.56	4588.0
2019-05-03 07:00:00	AAPL	Stock	52.525	52.6125	52.515	52.53	25664.0
2019-05-03 07:05:00	AAPL	Stock	52.53	52.53	52.5125	52.515	2400.0
2019-05-03 07:10:00	AAPL	Stock	52.5225	52.5225	52.5225	52.5225	800.0
2019-05-03 07:15:00	AAPL	Stock	52.53	52.5375	52.53	52.5375	2000.0
2019-05-03 07:20:00	AAPL	Stock	52.5375	52.5725	52.5375	52.5725	3700.0
2019-05-03 07:25:00	AAPL	Stock	52.555	52.555	52.53	52.53	32004.0
2019-05-03 07:30:00	AAPL	Stock	52.55	52.6125	52.55	52.605	24504.0
2019-05-03 07:35:00	AAPL	Stock	52.605	52.6125	52.5875	52.6	11496.0
2019-05-03 07:40:00	AAPL	Stock	52.6	52.6125	52.6	52.6125	7060.0
2019-05-03 07:45:00	AAPL	Stock	52.61	52.615	52.5875	52.5875	25604.0
2019-05-03 07:50:00	AAPL	Stock	52.58	52.5875	52.575	52.5875	5260.0
2019-05-03 07:55:00	AAPL	Stock	52.5875	52.6125	52.5875	52.6125	7500.0
2019-05-03 08:00:00	AAPL	Stock	52.61	52.635	52.5125	52.635	129260.0
2019-05-03 08:05:00	AAPL	Stock	52.625	52.625	52.5875	52.59	16240.0
2019-05-03 08:10:00	AAPL	Stock	52.5975	52.6225	52.57	52.5975	25740.0
2019-05-03 08:15:00	AAPL	Stock	52.6	52.625	52.585	52.61	38956.0
2019-05-03 08:20:00	AAPL	Stock	52.5875	52.6	52.57	52.575	8572.0
2019-05-03 08:25:00	AAPL	Stock	52.575	52.6125	52.575	52.5875	13420.0
2019-05-03 08:30:00	AAPL	Stock	52.5875	52.6525	52.4675	52.575	114412.0
2019-05-03 08:35:00	AAPL	Stock	52.5725	52.7475	52.5725	52.6375	95272.0
2019-05-03 08:40:00	AAPL	Stock	52.64	52.6875	52.625	52.66	70752.0
2019-05-03 08:45:00	AAPL	Stock	52.655	52.6875	52.6302	52.66	63468.0
2019-05-03 08:50:00	AAPL	Stock	52.6525	52.6875	52.63	52.6875	142076.0
2019-05-03 08:55:00	AAPL	Stock	52.6875	52.6975	52.67	52.695	76452.0
2019-05-03 09:00:00	AAPL	Stock	52.695	52.7	52.63	52.63	70932.0
2019-05-03 09:05:00	AAPL	Stock	52.6375	52.6425	52.6	52.6075	25088.0
2019-05-03 09:10:00	AAPL	Stock	52.635	52.6458	52.6	52.6125	43772.0
2019-05-03 09:15:00	AAPL	Stock	52.625	52.6425	52.6125	52.625	44448.0
2019-05-03 09:20:00	AAPL	Stock	52.6225	52.6375	52.5725	52.6375	50292.0
2019-05-03 09:25:00	AAPL	Stock	52.645	52.7275	52.6375	52.71	63668.0
2019-05-03 09:30:00	AAPL	Stock	52.69	52.865	52.58	52.615	5134856.0

> showing 50 of 356,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time