PREVIEW / stock_5min / 2019-05-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-06.parquet
  size:    5.7 MB
  rows:    361,374
  symbols: 2,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-06 04:00:00	AAPL	Stock	51.425	51.425	51.25	51.35	28588.0
2019-05-06 04:05:00	AAPL	Stock	51.3	51.3475	51.3	51.3475	11136.0
2019-05-06 04:10:00	AAPL	Stock	51.28	51.3475	51.28	51.325	2880.0
2019-05-06 04:15:00	AAPL	Stock	51.265	51.345	51.265	51.27	4480.0
2019-05-06 04:20:00	AAPL	Stock	51.265	51.3	51.185	51.25	44736.0
2019-05-06 04:25:00	AAPL	Stock	51.25	51.25	51.1875	51.1875	12636.0
2019-05-06 04:30:00	AAPL	Stock	51.235	51.2375	51.15	51.1625	13040.0
2019-05-06 04:35:00	AAPL	Stock	51.1625	51.1625	51.0625	51.115	23336.0
2019-05-06 04:40:00	AAPL	Stock	51.1125	51.1125	51.0025	51.09	15204.0
2019-05-06 04:45:00	AAPL	Stock	51.1	51.1	51.09	51.09	4324.0
2019-05-06 04:50:00	AAPL	Stock	50.9875	51.02	50.955	51.0	13688.0
2019-05-06 04:55:00	AAPL	Stock	51.0	51.0	50.9825	50.9825	10020.0
2019-05-06 05:00:00	AAPL	Stock	50.955	50.9975	50.955	50.9975	1888.0
2019-05-06 05:05:00	AAPL	Stock	50.95	50.995	50.95	50.995	28308.0
2019-05-06 05:10:00	AAPL	Stock	51.0	51.0725	51.0	51.0025	11912.0
2019-05-06 05:15:00	AAPL	Stock	51.0625	51.0625	51.025	51.025	1600.0
2019-05-06 05:20:00	AAPL	Stock	51.02	51.05	51.02	51.02	6140.0
2019-05-06 05:25:00	AAPL	Stock	51.025	51.0425	51.02	51.0275	8460.0
2019-05-06 05:30:00	AAPL	Stock	51.0375	51.0625	51.0375	51.0625	6396.0
2019-05-06 05:35:00	AAPL	Stock	51.05	51.115	51.05	51.115	11204.0
2019-05-06 05:40:00	AAPL	Stock	51.115	51.1525	51.115	51.13	4084.0
2019-05-06 05:45:00	AAPL	Stock	51.1475	51.1625	51.13	51.1625	18808.0
2019-05-06 05:50:00	AAPL	Stock	51.2375	51.29	51.2375	51.29	5692.0
2019-05-06 05:55:00	AAPL	Stock	51.29	51.325	51.2775	51.2775	10600.0
2019-05-06 06:00:00	AAPL	Stock	51.25	51.25	51.225	51.225	2624.0
2019-05-06 06:05:00	AAPL	Stock	51.2025	51.225	51.15	51.2	33336.0
2019-05-06 06:10:00	AAPL	Stock	51.2	51.2125	51.2	51.2125	6628.0
2019-05-06 06:15:00	AAPL	Stock	51.2125	51.2475	51.2125	51.2475	1240.0
2019-05-06 06:20:00	AAPL	Stock	51.2125	51.2875	51.2125	51.2875	12576.0
2019-05-06 06:25:00	AAPL	Stock	51.2525	51.2825	51.25	51.2525	21708.0
2019-05-06 06:30:00	AAPL	Stock	51.25	51.25	51.2125	51.25	1652.0
2019-05-06 06:35:00	AAPL	Stock	51.23	51.3075	51.23	51.3075	13748.0
2019-05-06 06:40:00	AAPL	Stock	51.27	51.3	51.25	51.25	13840.0
2019-05-06 06:45:00	AAPL	Stock	51.2975	51.2975	51.21	51.2175	21160.0
2019-05-06 06:50:00	AAPL	Stock	51.245	51.35	51.2125	51.35	75304.0
2019-05-06 06:55:00	AAPL	Stock	51.35	51.3675	51.3175	51.3625	6540.0
2019-05-06 07:00:00	AAPL	Stock	51.325	51.41	51.2	51.29	275292.0
2019-05-06 07:05:00	AAPL	Stock	51.29	51.35	51.29	51.29	68252.0
2019-05-06 07:10:00	AAPL	Stock	51.31	51.41	51.31	51.36	93256.0
2019-05-06 07:15:00	AAPL	Stock	51.35	51.375	51.32	51.32	40264.0
2019-05-06 07:20:00	AAPL	Stock	51.3375	51.3375	51.275	51.3	68608.0
2019-05-06 07:25:00	AAPL	Stock	51.305	51.37	51.3	51.37	44528.0
2019-05-06 07:30:00	AAPL	Stock	51.37	51.375	51.35	51.3725	93168.0
2019-05-06 07:35:00	AAPL	Stock	51.37	51.445	51.3125	51.445	44236.0
2019-05-06 07:40:00	AAPL	Stock	51.4125	51.5	51.39	51.4875	55492.0
2019-05-06 07:45:00	AAPL	Stock	51.4975	51.5425	51.475	51.475	68056.0
2019-05-06 07:50:00	AAPL	Stock	51.485	51.485	51.4375	51.47	50096.0
2019-05-06 07:55:00	AAPL	Stock	51.4625	51.4625	51.3775	51.425	54132.0
2019-05-06 08:00:00	AAPL	Stock	51.375	51.535	51.2025	51.3775	380280.0
2019-05-06 08:05:00	AAPL	Stock	51.3982	51.4	51.3625	51.3875	22888.0

> showing 50 of 361,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time