PREVIEW / stock_5min / 2019-05-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-07.parquet
  size:    5.7 MB
  rows:    357,641
  symbols: 2,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-07 04:15:00	AAPL	Stock	51.9675	51.9675	51.9675	51.9675	400.0
2019-05-07 04:20:00	AAPL	Stock	51.925	51.925	51.925	51.925	2000.0
2019-05-07 04:25:00	AAPL	Stock	51.9925	51.9925	51.9925	51.9925	800.0
2019-05-07 04:30:00	AAPL	Stock	51.95	51.95	51.95	51.95	400.0
2019-05-07 04:40:00	AAPL	Stock	51.97	51.97	51.97	51.97	1400.0
2019-05-07 04:50:00	AAPL	Stock	51.9275	51.9275	51.925	51.925	3928.0
2019-05-07 04:55:00	AAPL	Stock	51.9	51.9	51.9	51.9	1980.0
2019-05-07 05:05:00	AAPL	Stock	51.8875	51.8875	51.85	51.85	6156.0
2019-05-07 05:10:00	AAPL	Stock	51.875	51.875	51.875	51.875	800.0
2019-05-07 05:30:00	AAPL	Stock	51.85	51.85	51.85	51.85	2800.0
2019-05-07 05:35:00	AAPL	Stock	51.83	51.83	51.83	51.83	400.0
2019-05-07 05:55:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2019-05-07 06:00:00	AAPL	Stock	51.875	51.875	51.875	51.875	2000.0
2019-05-07 06:15:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2019-05-07 06:20:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2019-05-07 06:25:00	AAPL	Stock	51.85	51.85	51.8425	51.8425	3172.0
2019-05-07 06:45:00	AAPL	Stock	51.8925	51.8925	51.8925	51.8925	400.0
2019-05-07 06:50:00	AAPL	Stock	51.8425	51.8425	51.8425	51.8425	1400.0
2019-05-07 06:55:00	AAPL	Stock	51.8125	51.8125	51.81	51.8125	8944.0
2019-05-07 07:00:00	AAPL	Stock	51.81	51.81	51.7	51.725	27920.0
2019-05-07 07:05:00	AAPL	Stock	51.7225	51.725	51.6825	51.7	5976.0
2019-05-07 07:10:00	AAPL	Stock	51.705	51.705	51.6675	51.67	44188.0
2019-05-07 07:15:00	AAPL	Stock	51.685	51.7375	51.685	51.7375	6004.0
2019-05-07 07:20:00	AAPL	Stock	51.75	51.76	51.75	51.76	800.0
2019-05-07 07:25:00	AAPL	Stock	51.775	51.7875	51.77	51.7725	7128.0
2019-05-07 07:30:00	AAPL	Stock	51.7725	51.8025	51.7725	51.8025	3952.0
2019-05-07 07:35:00	AAPL	Stock	51.81	51.8425	51.8025	51.8175	17804.0
2019-05-07 07:40:00	AAPL	Stock	51.8125	51.845	51.7925	51.8075	8120.0
2019-05-07 07:45:00	AAPL	Stock	51.82	51.825	51.82	51.825	2152.0
2019-05-07 07:50:00	AAPL	Stock	51.795	51.795	51.6775	51.735	63384.0
2019-05-07 07:55:00	AAPL	Stock	51.7125	51.7125	51.635	51.6625	23164.0
2019-05-07 08:00:00	AAPL	Stock	51.7032	51.845	51.5575	51.5755	127100.0
2019-05-07 08:05:00	AAPL	Stock	51.6	51.65	51.6	51.63	24852.0
2019-05-07 08:10:00	AAPL	Stock	51.665	51.71	51.6625	51.6875	18180.0
2019-05-07 08:15:00	AAPL	Stock	51.69	51.75	51.69	51.7475	24692.0
2019-05-07 08:20:00	AAPL	Stock	51.7425	51.7425	51.6875	51.6875	4000.0
2019-05-07 08:25:00	AAPL	Stock	51.725	51.785	51.725	51.75	22560.0
2019-05-07 08:30:00	AAPL	Stock	51.7375	51.7875	51.7375	51.77	11216.0
2019-05-07 08:35:00	AAPL	Stock	51.7775	51.7875	51.75	51.75	14700.0
2019-05-07 08:40:00	AAPL	Stock	51.75	51.769	51.715	51.769	18564.0
2019-05-07 08:45:00	AAPL	Stock	51.7375	51.765	51.69	51.725	21860.0
2019-05-07 08:50:00	AAPL	Stock	51.7225	51.74	51.685	51.6875	48960.0
2019-05-07 08:55:00	AAPL	Stock	51.7	51.7	51.6625	51.6725	17612.0
2019-05-07 09:00:00	AAPL	Stock	51.6525	51.6725	51.5875	51.5875	63792.0
2019-05-07 09:05:00	AAPL	Stock	51.612	51.612	51.4275	51.495	149144.0
2019-05-07 09:10:00	AAPL	Stock	51.4625	51.5175	51.4425	51.5125	50516.0
2019-05-07 09:15:00	AAPL	Stock	51.5225	51.575	51.5125	51.5475	95980.0
2019-05-07 09:20:00	AAPL	Stock	51.52	51.525	51.4375	51.52	57672.0
2019-05-07 09:25:00	AAPL	Stock	51.52	51.5625	51.465	51.465	54828.0
2019-05-07 09:30:00	AAPL	Stock	51.4825	51.8545	51.425	51.6488	5482696.0

> showing 50 of 357,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time