PREVIEW / stock_5min / 2019-05-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-08.parquet
  size:    5.6 MB
  rows:    351,884
  symbols: 2,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-08 04:00:00	AAPL	Stock	50.7625	50.7625	50.7625	50.7625	4000.0
2019-05-08 04:15:00	AAPL	Stock	50.9425	51.065	50.9425	51.055	14272.0
2019-05-08 04:25:00	AAPL	Stock	50.995	50.995	50.995	50.995	4000.0
2019-05-08 04:30:00	AAPL	Stock	50.995	50.995	50.9375	50.95	3884.0
2019-05-08 04:35:00	AAPL	Stock	50.9725	50.995	50.9725	50.995	2800.0
2019-05-08 04:40:00	AAPL	Stock	51.0375	51.0675	51.0375	51.0675	2000.0
2019-05-08 04:45:00	AAPL	Stock	51.0675	51.0675	50.9	50.9	14520.0
2019-05-08 04:50:00	AAPL	Stock	50.97	50.97	50.925	50.9325	2880.0
2019-05-08 04:55:00	AAPL	Stock	50.935	50.935	50.935	50.935	400.0
2019-05-08 05:00:00	AAPL	Stock	50.875	50.935	50.875	50.935	1200.0
2019-05-08 05:05:00	AAPL	Stock	50.925	50.935	50.925	50.935	7616.0
2019-05-08 05:10:00	AAPL	Stock	50.8925	50.9	50.8925	50.9	4800.0
2019-05-08 05:15:00	AAPL	Stock	50.9	50.9275	50.9	50.9275	800.0
2019-05-08 05:20:00	AAPL	Stock	50.8875	50.8875	50.8775	50.8775	3592.0
2019-05-08 05:25:00	AAPL	Stock	50.86	50.92	50.85	50.905	13456.0
2019-05-08 05:30:00	AAPL	Stock	50.8525	50.8525	50.8	50.835	9116.0
2019-05-08 05:35:00	AAPL	Stock	50.7725	50.7725	50.73	50.73	1200.0
2019-05-08 05:40:00	AAPL	Stock	50.8	50.8	50.715	50.715	4808.0
2019-05-08 05:45:00	AAPL	Stock	50.715	50.715	50.715	50.715	1200.0
2019-05-08 05:50:00	AAPL	Stock	50.6025	50.6025	50.6025	50.6025	2000.0
2019-05-08 05:55:00	AAPL	Stock	50.63	50.63	50.63	50.63	1808.0
2019-05-08 06:10:00	AAPL	Stock	50.6075	50.61	50.4875	50.5025	40836.0
2019-05-08 06:15:00	AAPL	Stock	50.5025	50.5475	50.5	50.5475	9552.0
2019-05-08 06:20:00	AAPL	Stock	50.55	50.55	50.55	50.55	4300.0
2019-05-08 06:25:00	AAPL	Stock	50.5675	50.575	50.55	50.55	9196.0
2019-05-08 06:30:00	AAPL	Stock	50.55	50.55	50.55	50.55	800.0
2019-05-08 06:35:00	AAPL	Stock	50.555	50.555	50.555	50.555	628.0
2019-05-08 06:45:00	AAPL	Stock	50.59	50.625	50.59	50.625	13444.0
2019-05-08 06:50:00	AAPL	Stock	50.6275	50.6275	50.6275	50.6275	400.0
2019-05-08 06:55:00	AAPL	Stock	50.6275	50.6275	50.6275	50.6275	800.0
2019-05-08 07:00:00	AAPL	Stock	50.625	50.6625	50.4375	50.4375	15728.0
2019-05-08 07:05:00	AAPL	Stock	50.4375	50.4625	50.4375	50.4625	7668.0
2019-05-08 07:10:00	AAPL	Stock	50.475	50.475	50.445	50.445	4764.0
2019-05-08 07:15:00	AAPL	Stock	50.445	50.4625	50.3725	50.3725	100900.0
2019-05-08 07:20:00	AAPL	Stock	50.36	50.375	50.2675	50.3	79860.0
2019-05-08 07:25:00	AAPL	Stock	50.2875	50.3475	50.2875	50.3375	65964.0
2019-05-08 07:30:00	AAPL	Stock	50.33	50.33	50.275	50.275	16428.0
2019-05-08 07:35:00	AAPL	Stock	50.265	50.36	50.265	50.325	26884.0
2019-05-08 07:40:00	AAPL	Stock	50.3475	50.3475	50.255	50.2625	30664.0
2019-05-08 07:45:00	AAPL	Stock	50.265	50.265	50.175	50.2475	31544.0
2019-05-08 07:50:00	AAPL	Stock	50.27	50.345	50.27	50.3375	13000.0
2019-05-08 07:55:00	AAPL	Stock	50.3	50.3	50.275	50.3	18720.0
2019-05-08 08:00:00	AAPL	Stock	50.5475	50.6625	50.225	50.305	197648.0
2019-05-08 08:05:00	AAPL	Stock	50.35	50.4	50.325	50.38	19720.0
2019-05-08 08:10:00	AAPL	Stock	50.3875	50.445	50.385	50.4	10404.0
2019-05-08 08:15:00	AAPL	Stock	50.375	50.395	50.325	50.375	24664.0
2019-05-08 08:20:00	AAPL	Stock	50.385	50.425	50.346	50.425	13368.0
2019-05-08 08:25:00	AAPL	Stock	50.4	50.4233	50.375	50.375	12480.0
2019-05-08 08:30:00	AAPL	Stock	50.375	50.375	50.3625	50.3625	2056.0
2019-05-08 08:35:00	AAPL	Stock	50.32	50.3375	50.2375	50.25	100944.0

> showing 50 of 351,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time