PREVIEW / stock_5min / 2019-05-09

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-09.parquet
  size:    5.7 MB
  rows:    358,208
  symbols: 2,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-09 04:00:00	AAPL	Stock	50.3375	50.34	50.225	50.225	4588.0
2019-05-09 04:05:00	AAPL	Stock	50.285	50.285	50.285	50.285	400.0
2019-05-09 04:10:00	AAPL	Stock	50.2525	50.2525	50.2525	50.2525	1200.0
2019-05-09 04:15:00	AAPL	Stock	50.155	50.155	50.1275	50.155	5892.0
2019-05-09 04:25:00	AAPL	Stock	50.175	50.2975	50.175	50.2425	3680.0
2019-05-09 04:30:00	AAPL	Stock	50.2425	50.2475	50.2375	50.2375	2200.0
2019-05-09 04:40:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	680.0
2019-05-09 04:50:00	AAPL	Stock	50.25	50.25	50.25	50.25	1200.0
2019-05-09 05:00:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	400.0
2019-05-09 05:05:00	AAPL	Stock	50.2975	50.3375	50.2525	50.3375	7180.0
2019-05-09 05:10:00	AAPL	Stock	50.3375	50.3375	50.3375	50.3375	484.0
2019-05-09 05:20:00	AAPL	Stock	50.3375	50.3425	50.3375	50.3425	1200.0
2019-05-09 05:40:00	AAPL	Stock	50.2775	50.2775	50.275	50.275	2400.0
2019-05-09 05:45:00	AAPL	Stock	50.2625	50.2625	50.2625	50.2625	1200.0
2019-05-09 05:55:00	AAPL	Stock	50.3475	50.3475	50.3475	50.3475	1060.0
2019-05-09 06:10:00	AAPL	Stock	50.2775	50.2775	50.2775	50.2775	1600.0
2019-05-09 06:20:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-05-09 06:25:00	AAPL	Stock	50.2375	50.2925	50.2375	50.2925	2400.0
2019-05-09 06:35:00	AAPL	Stock	50.285	50.285	50.285	50.285	400.0
2019-05-09 06:50:00	AAPL	Stock	50.3425	50.3425	50.3425	50.3425	400.0
2019-05-09 06:55:00	AAPL	Stock	50.3625	50.3625	50.3125	50.3125	2516.0
2019-05-09 07:00:00	AAPL	Stock	50.35	50.41	50.325	50.4	13740.0
2019-05-09 07:05:00	AAPL	Stock	50.4	50.4025	50.375	50.375	8796.0
2019-05-09 07:10:00	AAPL	Stock	50.4	50.405	50.3525	50.3525	27048.0
2019-05-09 07:15:00	AAPL	Stock	50.355	50.375	50.3375	50.375	27332.0
2019-05-09 07:20:00	AAPL	Stock	50.3975	50.3975	50.375	50.3975	5600.0
2019-05-09 07:25:00	AAPL	Stock	50.4	50.4725	50.375	50.375	13000.0
2019-05-09 07:30:00	AAPL	Stock	50.3875	50.425	50.3625	50.375	28484.0
2019-05-09 07:35:00	AAPL	Stock	50.3775	50.3875	50.35	50.365	18632.0
2019-05-09 07:40:00	AAPL	Stock	50.3625	50.3775	50.3625	50.3625	4628.0
2019-05-09 07:45:00	AAPL	Stock	50.3875	50.44	50.3875	50.44	3760.0
2019-05-09 07:50:00	AAPL	Stock	50.4125	50.4375	50.3875	50.4375	11472.0
2019-05-09 07:55:00	AAPL	Stock	50.3775	50.4125	50.3775	50.4025	14060.0
2019-05-09 08:00:00	AAPL	Stock	50.3775	50.4375	50.345	50.3845	105592.0
2019-05-09 08:05:00	AAPL	Stock	50.4	50.41	50.35	50.3625	19344.0
2019-05-09 08:10:00	AAPL	Stock	50.3625	50.3875	50.35	50.375	25284.0
2019-05-09 08:15:00	AAPL	Stock	50.3425	50.375	50.3275	50.3525	36212.0
2019-05-09 08:20:00	AAPL	Stock	50.3725	50.3875	50.3425	50.3425	38800.0
2019-05-09 08:25:00	AAPL	Stock	50.3625	50.375	50.3435	50.3435	5580.0
2019-05-09 08:30:00	AAPL	Stock	50.35	50.375	50.35	50.3675	3928.0
2019-05-09 08:35:00	AAPL	Stock	50.3875	50.395	50.34	50.34	50164.0
2019-05-09 08:40:00	AAPL	Stock	50.3325	50.3625	50.2662	50.275	114324.0
2019-05-09 08:45:00	AAPL	Stock	50.2875	50.3	50.2475	50.2475	72768.0
2019-05-09 08:50:00	AAPL	Stock	50.245	50.2725	50.2125	50.22	131824.0
2019-05-09 08:55:00	AAPL	Stock	50.22	50.235	50.2	50.2325	122112.0
2019-05-09 09:00:00	AAPL	Stock	50.2075	50.2192	50.15	50.1502	97292.0
2019-05-09 09:05:00	AAPL	Stock	50.15	50.175	50.0625	50.09	297580.0
2019-05-09 09:10:00	AAPL	Stock	50.1025	50.145	50.0975	50.135	138800.0
2019-05-09 09:15:00	AAPL	Stock	50.1375	50.255	50.1275	50.19	149036.0
2019-05-09 09:20:00	AAPL	Stock	50.19	50.2175	50.1375	50.1725	90668.0

> showing 50 of 358,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time