PREVIEW / stock_5min / 2019-05-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-10.parquet
  size:    5.7 MB
  rows:    353,405
  symbols: 2,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-10 04:00:00	AAPL	Stock	49.9825	49.9825	49.745	49.8375	36072.0
2019-05-10 04:05:00	AAPL	Stock	49.8125	49.85	49.8125	49.8475	2068.0
2019-05-10 04:10:00	AAPL	Stock	49.8375	49.8375	49.7875	49.7875	3912.0
2019-05-10 04:25:00	AAPL	Stock	49.8625	49.9	49.8625	49.9	2400.0
2019-05-10 04:50:00	AAPL	Stock	49.905	49.905	49.905	49.905	8748.0
2019-05-10 04:55:00	AAPL	Stock	49.875	49.875	49.84	49.845	5500.0
2019-05-10 05:10:00	AAPL	Stock	49.9475	49.9725	49.9475	49.9725	3848.0
2019-05-10 05:15:00	AAPL	Stock	49.9725	49.9725	49.9525	49.9525	1448.0
2019-05-10 05:20:00	AAPL	Stock	50.0025	50.0025	50.0025	50.0025	400.0
2019-05-10 05:25:00	AAPL	Stock	50.0775	50.1	50.0775	50.1	1800.0
2019-05-10 05:30:00	AAPL	Stock	50.1	50.15	50.1	50.1	8004.0
2019-05-10 05:35:00	AAPL	Stock	50.145	50.15	50.145	50.15	7264.0
2019-05-10 05:45:00	AAPL	Stock	50.0625	50.0625	50.0625	50.0625	800.0
2019-05-10 05:50:00	AAPL	Stock	50.0	50.0	49.96	49.96	1200.0
2019-05-10 05:55:00	AAPL	Stock	49.9625	49.9625	49.9525	49.9525	1600.0
2019-05-10 06:05:00	AAPL	Stock	50.0025	50.0025	50.0025	50.0025	400.0
2019-05-10 06:10:00	AAPL	Stock	50.0	50.0	50.0	50.0	400.0
2019-05-10 06:15:00	AAPL	Stock	49.9625	49.9625	49.9625	49.9625	400.0
2019-05-10 06:35:00	AAPL	Stock	50.0025	50.0875	50.0	50.0875	4132.0
2019-05-10 06:40:00	AAPL	Stock	50.175	50.175	50.0625	50.0625	4400.0
2019-05-10 06:45:00	AAPL	Stock	50.07	50.07	50.07	50.07	1000.0
2019-05-10 06:50:00	AAPL	Stock	50.025	50.0725	49.85	49.85	9772.0
2019-05-10 06:55:00	AAPL	Stock	49.9625	49.985	49.73	49.73	42800.0
2019-05-10 07:00:00	AAPL	Stock	49.7675	49.81	49.7225	49.81	24464.0
2019-05-10 07:05:00	AAPL	Stock	49.81	49.875	49.81	49.8625	7024.0
2019-05-10 07:10:00	AAPL	Stock	49.8925	49.8925	49.7675	49.855	24644.0
2019-05-10 07:15:00	AAPL	Stock	49.825	49.845	49.825	49.825	2080.0
2019-05-10 07:20:00	AAPL	Stock	49.8375	49.85	49.7875	49.7875	44072.0
2019-05-10 07:25:00	AAPL	Stock	49.7525	49.7925	49.7	49.7	18888.0
2019-05-10 07:30:00	AAPL	Stock	49.725	49.735	49.695	49.7125	11656.0
2019-05-10 07:35:00	AAPL	Stock	49.6975	49.725	49.6975	49.725	5592.0
2019-05-10 07:40:00	AAPL	Stock	49.7	49.735	49.6975	49.7075	23964.0
2019-05-10 07:45:00	AAPL	Stock	49.7	49.735	49.6825	49.6975	18024.0
2019-05-10 07:50:00	AAPL	Stock	49.7	49.745	49.6	49.6	48120.0
2019-05-10 07:55:00	AAPL	Stock	49.6225	49.635	49.5825	49.6	19992.0
2019-05-10 08:00:00	AAPL	Stock	49.725	49.8975	49.4975	49.5175	219144.0
2019-05-10 08:05:00	AAPL	Stock	49.505	49.5175	49.4375	49.45	24764.0
2019-05-10 08:10:00	AAPL	Stock	49.45	49.46	49.3925	49.45	190632.0
2019-05-10 08:15:00	AAPL	Stock	49.4475	49.45	49.3875	49.4275	47492.0
2019-05-10 08:20:00	AAPL	Stock	49.4175	49.4675	49.3925	49.4375	179404.0
2019-05-10 08:25:00	AAPL	Stock	49.4325	49.46	49.375	49.4	87068.0
2019-05-10 08:30:00	AAPL	Stock	49.425	49.4525	49.27	49.3325	78572.0
2019-05-10 08:35:00	AAPL	Stock	49.3375	49.395	49.305	49.39	90684.0
2019-05-10 08:40:00	AAPL	Stock	49.3575	49.3625	49.3125	49.3255	46600.0
2019-05-10 08:45:00	AAPL	Stock	49.3252	49.385	49.3175	49.385	35684.0
2019-05-10 08:50:00	AAPL	Stock	49.385	49.395	49.3125	49.3125	44864.0
2019-05-10 08:55:00	AAPL	Stock	49.3475	49.3825	49.3125	49.3475	70724.0
2019-05-10 09:00:00	AAPL	Stock	49.3475	49.4675	49.335	49.4575	65412.0
2019-05-10 09:05:00	AAPL	Stock	49.45	49.5225	49.4252	49.5	94612.0
2019-05-10 09:10:00	AAPL	Stock	49.5	49.51	49.4125	49.4375	55344.0

> showing 50 of 353,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time