PREVIEW / stock_5min / 2019-05-13

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-13.parquet
  size:    5.8 MB
  rows:    363,772
  symbols: 2,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-13 04:00:00	AAPL	Stock	48.25	48.3	48.14	48.2	3792.0
2019-05-13 04:05:00	AAPL	Stock	48.1275	48.2	48.1075	48.1975	2020.0
2019-05-13 04:10:00	AAPL	Stock	48.18	48.18	48.18	48.18	400.0
2019-05-13 04:15:00	AAPL	Stock	48.2	48.245	48.2	48.2	2384.0
2019-05-13 04:20:00	AAPL	Stock	48.25	48.3175	48.25	48.25	17164.0
2019-05-13 04:25:00	AAPL	Stock	48.2775	48.2775	48.25	48.25	5384.0
2019-05-13 04:30:00	AAPL	Stock	48.25	48.2775	48.25	48.2775	3316.0
2019-05-13 04:40:00	AAPL	Stock	48.3275	48.3275	48.325	48.325	800.0
2019-05-13 04:45:00	AAPL	Stock	48.3375	48.3375	48.3375	48.3375	800.0
2019-05-13 04:50:00	AAPL	Stock	48.2725	48.2725	48.25	48.25	2116.0
2019-05-13 04:55:00	AAPL	Stock	48.2425	48.2425	48.2	48.2	2420.0
2019-05-13 05:00:00	AAPL	Stock	48.3325	48.3375	48.3325	48.3375	1064.0
2019-05-13 05:05:00	AAPL	Stock	48.335	48.335	48.2875	48.2875	1600.0
2019-05-13 05:10:00	AAPL	Stock	48.2625	48.2625	48.25	48.25	800.0
2019-05-13 05:15:00	AAPL	Stock	48.25	48.25	48.25	48.25	400.0
2019-05-13 05:25:00	AAPL	Stock	48.21	48.2475	48.205	48.2475	2976.0
2019-05-13 05:45:00	AAPL	Stock	48.25	48.275	48.25	48.275	23440.0
2019-05-13 05:50:00	AAPL	Stock	48.2675	48.2675	48.2675	48.2675	936.0
2019-05-13 06:00:00	AAPL	Stock	48.2875	48.2875	48.2875	48.2875	400.0
2019-05-13 06:10:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	400.0
2019-05-13 06:15:00	AAPL	Stock	48.3	48.3	48.2	48.2	15368.0
2019-05-13 06:25:00	AAPL	Stock	48.1625	48.1625	48.15	48.16	7276.0
2019-05-13 06:30:00	AAPL	Stock	48.2125	48.2125	48.15	48.1625	8936.0
2019-05-13 06:35:00	AAPL	Stock	48.21	48.21	48.21	48.21	400.0
2019-05-13 06:40:00	AAPL	Stock	48.1875	48.245	48.12	48.2025	16852.0
2019-05-13 06:45:00	AAPL	Stock	48.115	48.185	48.115	48.185	2404.0
2019-05-13 06:50:00	AAPL	Stock	48.1525	48.2125	48.1525	48.2125	4792.0
2019-05-13 06:55:00	AAPL	Stock	48.21	48.2125	48.21	48.2125	800.0
2019-05-13 07:00:00	AAPL	Stock	48.24	48.2975	48.1625	48.175	39208.0
2019-05-13 07:05:00	AAPL	Stock	48.165	48.1875	48.125	48.125	21292.0
2019-05-13 07:10:00	AAPL	Stock	48.1275	48.1275	48.115	48.125	24612.0
2019-05-13 07:15:00	AAPL	Stock	48.115	48.115	48.035	48.05	49068.0
2019-05-13 07:20:00	AAPL	Stock	48.0675	48.08	48.0625	48.0625	4840.0
2019-05-13 07:25:00	AAPL	Stock	48.085	48.0925	48.025	48.04	23580.0
2019-05-13 07:30:00	AAPL	Stock	48.05	48.1125	48.05	48.1	13092.0
2019-05-13 07:35:00	AAPL	Stock	48.0875	48.0875	48.0325	48.0625	31236.0
2019-05-13 07:40:00	AAPL	Stock	48.0675	48.12	48.0675	48.1	7068.0
2019-05-13 07:45:00	AAPL	Stock	48.07	48.09	47.95	47.95	58880.0
2019-05-13 07:50:00	AAPL	Stock	47.95	47.98	47.875	47.9	47356.0
2019-05-13 07:55:00	AAPL	Stock	47.9	47.925	47.8925	47.8925	22592.0
2019-05-13 08:00:00	AAPL	Stock	48.165	48.2525	47.8775	47.9375	256916.0
2019-05-13 08:05:00	AAPL	Stock	47.95	47.99	47.675	47.6758	166924.0
2019-05-13 08:10:00	AAPL	Stock	47.71	47.805	47.6475	47.65	374184.0
2019-05-13 08:15:00	AAPL	Stock	47.6425	47.6575	47.5	47.5	398360.0
2019-05-13 08:20:00	AAPL	Stock	47.5	47.5825	47.4675	47.5	190864.0
2019-05-13 08:25:00	AAPL	Stock	47.54	47.5975	47.4675	47.4675	232652.0
2019-05-13 08:30:00	AAPL	Stock	47.4875	47.49	47.375	47.375	196420.0
2019-05-13 08:35:00	AAPL	Stock	47.375	47.475	47.35	47.4625	142472.0
2019-05-13 08:40:00	AAPL	Stock	47.4525	47.4715	47.38	47.45	117632.0
2019-05-13 08:45:00	AAPL	Stock	47.43	47.47	47.4035	47.4125	65036.0

> showing 50 of 363,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time