PREVIEW / stock_5min / 2019-05-14

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-14.parquet
  size:    5.7 MB
  rows:    357,193
  symbols: 2,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-14 04:00:00	AAPL	Stock	46.565	46.6975	46.565	46.6	8764.0
2019-05-14 04:05:00	AAPL	Stock	46.6475	46.735	46.6475	46.6875	8792.0
2019-05-14 04:10:00	AAPL	Stock	46.65	46.65	46.6425	46.6425	1200.0
2019-05-14 04:15:00	AAPL	Stock	46.65	46.65	46.65	46.65	1400.0
2019-05-14 04:25:00	AAPL	Stock	46.64	46.64	46.64	46.64	1868.0
2019-05-14 04:30:00	AAPL	Stock	46.625	46.625	46.625	46.625	800.0
2019-05-14 04:35:00	AAPL	Stock	46.625	46.6375	46.5775	46.5775	4272.0
2019-05-14 04:40:00	AAPL	Stock	46.625	46.65	46.625	46.625	2980.0
2019-05-14 04:45:00	AAPL	Stock	46.625	46.65	46.62	46.65	4628.0
2019-05-14 04:50:00	AAPL	Stock	46.65	46.65	46.65	46.65	3600.0
2019-05-14 05:05:00	AAPL	Stock	46.7	46.7	46.69	46.69	6964.0
2019-05-14 05:10:00	AAPL	Stock	46.69	46.69	46.69	46.69	752.0
2019-05-14 05:20:00	AAPL	Stock	46.7125	46.72	46.7125	46.72	800.0
2019-05-14 05:25:00	AAPL	Stock	46.735	46.75	46.725	46.75	4192.0
2019-05-14 05:30:00	AAPL	Stock	46.725	46.75	46.725	46.75	1600.0
2019-05-14 05:35:00	AAPL	Stock	46.785	46.805	46.785	46.805	9200.0
2019-05-14 05:40:00	AAPL	Stock	46.7825	46.825	46.7825	46.8125	6896.0
2019-05-14 05:45:00	AAPL	Stock	46.805	46.805	46.805	46.805	3996.0
2019-05-14 05:55:00	AAPL	Stock	46.8	46.8	46.8	46.8	400.0
2019-05-14 06:00:00	AAPL	Stock	46.7875	46.7875	46.7625	46.7625	1800.0
2019-05-14 06:05:00	AAPL	Stock	46.7625	46.7625	46.7625	46.7625	1200.0
2019-05-14 06:10:00	AAPL	Stock	46.7875	46.8	46.7875	46.8	10576.0
2019-05-14 06:15:00	AAPL	Stock	46.8125	46.8125	46.7775	46.7875	1288.0
2019-05-14 06:20:00	AAPL	Stock	46.8125	46.8125	46.8	46.8	1600.0
2019-05-14 06:35:00	AAPL	Stock	46.7925	46.7925	46.7925	46.7925	852.0
2019-05-14 06:40:00	AAPL	Stock	46.81	46.925	46.81	46.925	19124.0
2019-05-14 06:45:00	AAPL	Stock	46.9225	46.9425	46.915	46.92	6812.0
2019-05-14 06:50:00	AAPL	Stock	46.93	46.9375	46.925	46.925	10192.0
2019-05-14 06:55:00	AAPL	Stock	46.915	46.915	46.825	46.8625	9816.0
2019-05-14 07:00:00	AAPL	Stock	46.825	46.875	46.79	46.8625	37012.0
2019-05-14 07:05:00	AAPL	Stock	46.8625	46.9	46.85	46.885	79164.0
2019-05-14 07:10:00	AAPL	Stock	46.875	46.9675	46.8725	46.95	52164.0
2019-05-14 07:15:00	AAPL	Stock	46.9675	47.075	46.935	47.0125	53988.0
2019-05-14 07:20:00	AAPL	Stock	47.015	47.015	46.9775	47.0	20480.0
2019-05-14 07:25:00	AAPL	Stock	47.0325	47.0375	46.9875	46.9925	28604.0
2019-05-14 07:30:00	AAPL	Stock	46.9675	46.9875	46.875	46.96	50340.0
2019-05-14 07:35:00	AAPL	Stock	46.9625	46.9625	46.875	46.8875	30124.0
2019-05-14 07:40:00	AAPL	Stock	46.9	46.995	46.89	46.925	41212.0
2019-05-14 07:45:00	AAPL	Stock	46.9125	46.925	46.875	46.875	27620.0
2019-05-14 07:50:00	AAPL	Stock	46.8775	46.8775	46.7275	46.7725	92424.0
2019-05-14 07:55:00	AAPL	Stock	46.8125	46.825	46.7875	46.8125	32620.0
2019-05-14 08:00:00	AAPL	Stock	46.8375	47.075	46.775	46.8125	282996.0
2019-05-14 08:05:00	AAPL	Stock	46.8125	46.875	46.7875	46.7875	58072.0
2019-05-14 08:10:00	AAPL	Stock	46.79	46.8625	46.7575	46.8375	42540.0
2019-05-14 08:15:00	AAPL	Stock	46.8475	46.8625	46.7575	46.8625	30152.0
2019-05-14 08:20:00	AAPL	Stock	46.8625	46.8675	46.8	46.8	18192.0
2019-05-14 08:25:00	AAPL	Stock	46.7925	46.7925	46.71	46.725	49504.0
2019-05-14 08:30:00	AAPL	Stock	46.7325	46.7325	46.625	46.6325	67892.0
2019-05-14 08:35:00	AAPL	Stock	46.6275	46.6875	46.6275	46.6575	50028.0
2019-05-14 08:40:00	AAPL	Stock	46.6575	46.7	46.6575	46.7	27228.0

> showing 50 of 357,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time