PREVIEW / stock_5min / 2019-05-15

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-15.parquet
  size:    5.6 MB
  rows:    356,803
  symbols: 2,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-15 04:00:00	AAPL	Stock	47.175	47.2575	47.17	47.225	10008.0
2019-05-15 04:05:00	AAPL	Stock	47.1625	47.1625	47.065	47.1325	1600.0
2019-05-15 04:10:00	AAPL	Stock	47.16	47.16	47.16	47.16	4032.0
2019-05-15 04:20:00	AAPL	Stock	47.145	47.145	47.145	47.145	2544.0
2019-05-15 04:25:00	AAPL	Stock	47.16	47.1775	47.16	47.16	6844.0
2019-05-15 04:45:00	AAPL	Stock	47.2125	47.22	47.2125	47.2125	7496.0
2019-05-15 04:50:00	AAPL	Stock	47.2225	47.2225	47.2225	47.2225	400.0
2019-05-15 04:55:00	AAPL	Stock	47.2125	47.2125	47.2125	47.2125	1592.0
2019-05-15 05:10:00	AAPL	Stock	47.2225	47.2225	47.2225	47.2225	516.0
2019-05-15 05:15:00	AAPL	Stock	47.3175	47.3175	47.3175	47.3175	2344.0
2019-05-15 05:25:00	AAPL	Stock	47.375	47.375	47.3675	47.3675	800.0
2019-05-15 05:30:00	AAPL	Stock	47.35	47.35	47.3275	47.3275	800.0
2019-05-15 05:35:00	AAPL	Stock	47.29	47.29	47.225	47.225	1200.0
2019-05-15 05:40:00	AAPL	Stock	47.22	47.22	47.1675	47.1675	1888.0
2019-05-15 05:45:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	900.0
2019-05-15 05:50:00	AAPL	Stock	47.125	47.1625	47.125	47.1625	4184.0
2019-05-15 05:55:00	AAPL	Stock	47.1375	47.1425	47.125	47.125	17052.0
2019-05-15 06:00:00	AAPL	Stock	47.1	47.1175	47.0975	47.1175	4968.0
2019-05-15 06:05:00	AAPL	Stock	47.1525	47.1525	47.1525	47.1525	400.0
2019-05-15 06:10:00	AAPL	Stock	47.1275	47.15	47.12	47.15	3828.0
2019-05-15 06:15:00	AAPL	Stock	47.105	47.105	47.075	47.075	2472.0
2019-05-15 06:20:00	AAPL	Stock	47.1475	47.1475	47.075	47.075	1564.0
2019-05-15 06:25:00	AAPL	Stock	47.0575	47.0575	47.04	47.04	872.0
2019-05-15 06:35:00	AAPL	Stock	47.0375	47.0375	46.97	46.97	13484.0
2019-05-15 06:40:00	AAPL	Stock	46.97	47.0	46.97	47.0	3840.0
2019-05-15 06:45:00	AAPL	Stock	47.015	47.015	47.015	47.015	400.0
2019-05-15 06:50:00	AAPL	Stock	46.9575	46.9575	46.9575	46.9575	584.0
2019-05-15 06:55:00	AAPL	Stock	46.9925	46.9925	46.9925	46.9925	592.0
2019-05-15 07:00:00	AAPL	Stock	47.025	47.125	47.0	47.125	20492.0
2019-05-15 07:05:00	AAPL	Stock	47.125	47.125	47.0975	47.1	12976.0
2019-05-15 07:10:00	AAPL	Stock	47.15	47.185	47.15	47.185	10708.0
2019-05-15 07:15:00	AAPL	Stock	47.15	47.15	47.1	47.1	1408.0
2019-05-15 07:20:00	AAPL	Stock	47.1425	47.15	47.1425	47.15	2576.0
2019-05-15 07:25:00	AAPL	Stock	47.15	47.1725	47.1375	47.1375	4920.0
2019-05-15 07:30:00	AAPL	Stock	47.0875	47.11	47.0475	47.1	4800.0
2019-05-15 07:35:00	AAPL	Stock	47.0975	47.1	47.0975	47.1	3772.0
2019-05-15 07:40:00	AAPL	Stock	47.0825	47.0825	47.05	47.05	22468.0
2019-05-15 07:45:00	AAPL	Stock	47.0725	47.075	46.98	47.0	16256.0
2019-05-15 07:50:00	AAPL	Stock	46.99	47.0125	46.975	46.975	27816.0
2019-05-15 07:55:00	AAPL	Stock	46.965	46.965	46.93	46.95	23484.0
2019-05-15 08:00:00	AAPL	Stock	47.05	47.2825	46.905	46.95	96876.0
2019-05-15 08:05:00	AAPL	Stock	46.95	47.02	46.9	46.9	10188.0
2019-05-15 08:10:00	AAPL	Stock	46.9	46.9375	46.8825	46.9	28020.0
2019-05-15 08:15:00	AAPL	Stock	46.9075	47.165	46.8375	46.87	220016.0
2019-05-15 08:20:00	AAPL	Stock	46.8375	46.865	46.8375	46.845	21300.0
2019-05-15 08:25:00	AAPL	Stock	46.86	46.8975	46.8425	46.8525	44680.0
2019-05-15 08:30:00	AAPL	Stock	46.8325	46.8325	46.78	46.785	37748.0
2019-05-15 08:35:00	AAPL	Stock	46.8	46.845	46.785	46.785	45056.0
2019-05-15 08:40:00	AAPL	Stock	46.7825	46.8	46.725	46.725	66604.0
2019-05-15 08:45:00	AAPL	Stock	46.75	46.7625	46.7248	46.75	48692.0

> showing 50 of 356,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time