PREVIEW / stock_5min / 2019-05-16

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-16.parquet
  size:    5.7 MB
  rows:    359,239
  symbols: 2,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-16 04:00:00	AAPL	Stock	47.5	47.5	47.5	47.5	2000.0
2019-05-16 04:05:00	AAPL	Stock	47.5	47.585	47.5	47.5075	4000.0
2019-05-16 04:10:00	AAPL	Stock	47.5625	47.5625	47.5625	47.5625	4000.0
2019-05-16 04:15:00	AAPL	Stock	47.5925	47.6	47.5925	47.6	2400.0
2019-05-16 04:20:00	AAPL	Stock	47.6	47.6125	47.6	47.6125	6352.0
2019-05-16 04:25:00	AAPL	Stock	47.6175	47.6175	47.5875	47.5875	1600.0
2019-05-16 04:35:00	AAPL	Stock	47.6375	47.645	47.6375	47.645	4400.0
2019-05-16 04:40:00	AAPL	Stock	47.655	47.655	47.655	47.655	400.0
2019-05-16 04:50:00	AAPL	Stock	47.655	47.655	47.655	47.655	488.0
2019-05-16 05:10:00	AAPL	Stock	47.6525	47.6525	47.65	47.6525	2624.0
2019-05-16 05:20:00	AAPL	Stock	47.6975	47.6975	47.6975	47.6975	400.0
2019-05-16 05:45:00	AAPL	Stock	47.7475	47.7475	47.7475	47.7475	400.0
2019-05-16 06:00:00	AAPL	Stock	47.705	47.705	47.6975	47.6975	4312.0
2019-05-16 06:05:00	AAPL	Stock	47.725	47.7525	47.725	47.7525	4488.0
2019-05-16 06:15:00	AAPL	Stock	47.9	47.9	47.9	47.9	1980.0
2019-05-16 06:20:00	AAPL	Stock	47.8925	47.915	47.8925	47.915	9116.0
2019-05-16 06:25:00	AAPL	Stock	47.895	47.895	47.895	47.895	1972.0
2019-05-16 06:30:00	AAPL	Stock	47.9125	47.9125	47.9125	47.9125	1200.0
2019-05-16 06:35:00	AAPL	Stock	47.91	47.91	47.8875	47.8875	2000.0
2019-05-16 06:40:00	AAPL	Stock	47.9025	47.9025	47.8725	47.875	6444.0
2019-05-16 06:45:00	AAPL	Stock	47.85	47.85	47.8375	47.8375	800.0
2019-05-16 06:50:00	AAPL	Stock	47.8725	47.8875	47.8725	47.8875	3836.0
2019-05-16 06:55:00	AAPL	Stock	47.875	47.875	47.875	47.875	772.0
2019-05-16 07:00:00	AAPL	Stock	47.8775	47.8875	47.8375	47.8875	40792.0
2019-05-16 07:05:00	AAPL	Stock	47.8875	47.91	47.8875	47.9	10416.0
2019-05-16 07:10:00	AAPL	Stock	47.9075	47.91	47.9	47.91	23696.0
2019-05-16 07:15:00	AAPL	Stock	47.9125	47.925	47.895	47.895	85112.0
2019-05-16 07:20:00	AAPL	Stock	47.8925	47.9275	47.8925	47.92	13568.0
2019-05-16 07:25:00	AAPL	Stock	47.9125	47.9425	47.8875	47.9425	20204.0
2019-05-16 07:30:00	AAPL	Stock	47.93	47.945	47.9175	47.93	23348.0
2019-05-16 07:35:00	AAPL	Stock	47.9575	47.9575	47.9425	47.9425	2800.0
2019-05-16 07:40:00	AAPL	Stock	47.9575	47.96	47.8675	47.8775	24708.0
2019-05-16 07:45:00	AAPL	Stock	47.9225	47.9225	47.855	47.855	31392.0
2019-05-16 07:50:00	AAPL	Stock	47.875	47.875	47.765	47.8375	22756.0
2019-05-16 07:55:00	AAPL	Stock	47.845	47.875	47.845	47.875	10656.0
2019-05-16 08:00:00	AAPL	Stock	47.8625	47.96	47.8	47.8	147508.0
2019-05-16 08:05:00	AAPL	Stock	47.8025	47.8025	47.69	47.6975	129272.0
2019-05-16 08:10:00	AAPL	Stock	47.7225	47.7425	47.675	47.675	51608.0
2019-05-16 08:15:00	AAPL	Stock	47.6725	47.7225	47.6625	47.6875	18200.0
2019-05-16 08:20:00	AAPL	Stock	47.675	47.6875	47.625	47.625	57612.0
2019-05-16 08:25:00	AAPL	Stock	47.6275	47.725	47.6275	47.6875	28712.0
2019-05-16 08:30:00	AAPL	Stock	47.6875	47.7425	47.6875	47.73	41888.0
2019-05-16 08:35:00	AAPL	Stock	47.73	47.73	47.6775	47.6975	20484.0
2019-05-16 08:40:00	AAPL	Stock	47.6775	47.68	47.575	47.5925	47480.0
2019-05-16 08:45:00	AAPL	Stock	47.5925	47.6025	47.5375	47.55	71504.0
2019-05-16 08:50:00	AAPL	Stock	47.56	47.56	47.48	47.5	72444.0
2019-05-16 08:55:00	AAPL	Stock	47.5	47.5575	47.49	47.5525	37140.0
2019-05-16 09:00:00	AAPL	Stock	47.52	47.52	47.5	47.5025	93320.0
2019-05-16 09:05:00	AAPL	Stock	47.5138	47.5175	47.4375	47.45	53572.0
2019-05-16 09:10:00	AAPL	Stock	47.47	47.475	47.3975	47.4225	42764.0

> showing 50 of 359,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time