PREVIEW / stock_5min / 2019-05-17

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-17.parquet
  size:    5.6 MB
  rows:    353,040
  symbols: 2,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-17 04:00:00	AAPL	Stock	47.375	47.375	47.305	47.3125	29288.0
2019-05-17 04:05:00	AAPL	Stock	47.3125	47.3125	47.275	47.275	34700.0
2019-05-17 04:10:00	AAPL	Stock	47.275	47.275	47.25	47.25	16804.0
2019-05-17 04:20:00	AAPL	Stock	47.345	47.345	47.345	47.345	400.0
2019-05-17 04:25:00	AAPL	Stock	47.3275	47.3275	47.195	47.195	13688.0
2019-05-17 04:30:00	AAPL	Stock	47.18	47.18	47.155	47.155	2460.0
2019-05-17 04:35:00	AAPL	Stock	47.155	47.155	47.155	47.155	400.0
2019-05-17 04:40:00	AAPL	Stock	47.1575	47.1575	47.1575	47.1575	3112.0
2019-05-17 04:50:00	AAPL	Stock	47.155	47.1925	47.15	47.15	11496.0
2019-05-17 04:55:00	AAPL	Stock	47.1425	47.1425	47.0625	47.07	6936.0
2019-05-17 05:00:00	AAPL	Stock	47.095	47.095	47.095	47.095	1200.0
2019-05-17 05:05:00	AAPL	Stock	47.1025	47.1025	47.1	47.1	2000.0
2019-05-17 05:10:00	AAPL	Stock	47.1	47.1025	47.1	47.1025	5164.0
2019-05-17 05:15:00	AAPL	Stock	47.09	47.125	47.0875	47.125	2400.0
2019-05-17 05:30:00	AAPL	Stock	47.145	47.15	47.145	47.15	1200.0
2019-05-17 05:35:00	AAPL	Stock	47.185	47.235	47.185	47.235	1600.0
2019-05-17 05:40:00	AAPL	Stock	47.24	47.245	47.24	47.245	1600.0
2019-05-17 05:45:00	AAPL	Stock	47.265	47.265	47.235	47.235	2796.0
2019-05-17 06:00:00	AAPL	Stock	47.2025	47.2025	47.1875	47.19	4220.0
2019-05-17 06:20:00	AAPL	Stock	47.1425	47.1425	47.1425	47.1425	400.0
2019-05-17 06:25:00	AAPL	Stock	47.0925	47.0925	47.0275	47.045	7124.0
2019-05-17 06:30:00	AAPL	Stock	47.05	47.05	47.035	47.045	3200.0
2019-05-17 06:35:00	AAPL	Stock	47.055	47.055	47.0	47.0	5152.0
2019-05-17 06:40:00	AAPL	Stock	47.0	47.0	46.905	46.905	3920.0
2019-05-17 06:45:00	AAPL	Stock	46.925	46.9725	46.925	46.9725	2240.0
2019-05-17 06:55:00	AAPL	Stock	47.0025	47.0025	47.0025	47.0025	580.0
2019-05-17 07:00:00	AAPL	Stock	47.05	47.1125	47.0025	47.075	29952.0
2019-05-17 07:05:00	AAPL	Stock	47.0325	47.0325	46.975	46.975	24236.0
2019-05-17 07:10:00	AAPL	Stock	46.975	46.9875	46.9375	46.95	14380.0
2019-05-17 07:15:00	AAPL	Stock	46.975	46.9975	46.9375	46.9375	33584.0
2019-05-17 07:20:00	AAPL	Stock	46.9375	46.9375	46.9	46.9375	15200.0
2019-05-17 07:25:00	AAPL	Stock	46.9325	46.9375	46.875	46.875	41940.0
2019-05-17 07:30:00	AAPL	Stock	46.8625	46.865	46.825	46.8375	59232.0
2019-05-17 07:35:00	AAPL	Stock	46.8425	46.905	46.815	46.905	8132.0
2019-05-17 07:40:00	AAPL	Stock	46.83	46.845	46.8025	46.845	16160.0
2019-05-17 07:45:00	AAPL	Stock	46.8625	46.8675	46.85	46.8625	9640.0
2019-05-17 07:50:00	AAPL	Stock	46.8525	46.8525	46.8	46.82	47276.0
2019-05-17 07:55:00	AAPL	Stock	46.82	46.86	46.805	46.86	3028.0
2019-05-17 08:00:00	AAPL	Stock	47.086	47.6375	46.8	46.805	119468.0
2019-05-17 08:05:00	AAPL	Stock	46.8325	46.8325	46.78	46.78	15152.0
2019-05-17 08:10:00	AAPL	Stock	46.7875	46.8225	46.7775	46.8075	8488.0
2019-05-17 08:15:00	AAPL	Stock	46.795	46.8325	46.7875	46.8325	27072.0
2019-05-17 08:20:00	AAPL	Stock	46.8375	46.8375	46.7625	46.7625	47988.0
2019-05-17 08:25:00	AAPL	Stock	46.755	46.755	46.625	46.6275	73688.0
2019-05-17 08:30:00	AAPL	Stock	46.625	46.675	46.595	46.635	77060.0
2019-05-17 08:35:00	AAPL	Stock	46.6375	46.7875	46.61	46.775	53488.0
2019-05-17 08:40:00	AAPL	Stock	46.7627	46.8	46.6875	46.775	56296.0
2019-05-17 08:45:00	AAPL	Stock	46.75	46.7825	46.7	46.725	37372.0
2019-05-17 08:50:00	AAPL	Stock	46.705	46.75	46.6875	46.6875	40680.0
2019-05-17 08:55:00	AAPL	Stock	46.6875	46.725	46.6875	46.725	14416.0

> showing 50 of 353,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time