PREVIEW / stock_5min / 2019-05-20

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-20.parquet
  size:    5.6 MB
  rows:    356,791
  symbols: 2,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-20 04:00:00	AAPL	Stock	47.325	47.3875	47.325	47.3625	10756.0
2019-05-20 04:05:00	AAPL	Stock	47.3625	47.3625	47.3625	47.3625	400.0
2019-05-20 04:15:00	AAPL	Stock	47.45	47.45	47.45	47.45	400.0
2019-05-20 04:20:00	AAPL	Stock	47.43	47.43	47.4	47.4	6000.0
2019-05-20 04:25:00	AAPL	Stock	47.42	47.42	47.3625	47.3625	7712.0
2019-05-20 04:30:00	AAPL	Stock	47.3325	47.3325	47.0	47.0	25848.0
2019-05-20 04:35:00	AAPL	Stock	47.0	47.0	46.875	46.88	6592.0
2019-05-20 04:40:00	AAPL	Stock	47.0	47.0	46.9025	47.0	11664.0
2019-05-20 04:45:00	AAPL	Stock	46.97	46.98	46.9025	46.925	22300.0
2019-05-20 04:50:00	AAPL	Stock	46.925	46.925	46.75	46.75	12528.0
2019-05-20 04:55:00	AAPL	Stock	46.75	46.75	46.7	46.715	12964.0
2019-05-20 05:00:00	AAPL	Stock	46.705	46.75	46.705	46.75	11252.0
2019-05-20 05:05:00	AAPL	Stock	46.85	46.85	46.845	46.85	3924.0
2019-05-20 05:10:00	AAPL	Stock	46.825	46.825	46.7625	46.7625	6368.0
2019-05-20 05:15:00	AAPL	Stock	46.75	46.79	46.75	46.7775	9764.0
2019-05-20 05:20:00	AAPL	Stock	46.7275	46.735	46.615	46.675	15868.0
2019-05-20 05:25:00	AAPL	Stock	46.6125	46.75	46.6125	46.75	9604.0
2019-05-20 05:30:00	AAPL	Stock	46.7525	46.7525	46.7525	46.7525	1200.0
2019-05-20 05:35:00	AAPL	Stock	46.6975	46.7025	46.6975	46.7025	844.0
2019-05-20 05:40:00	AAPL	Stock	46.73	46.75	46.73	46.75	12120.0
2019-05-20 05:45:00	AAPL	Stock	46.7475	46.7475	46.7475	46.7475	1732.0
2019-05-20 05:50:00	AAPL	Stock	46.725	46.7775	46.7025	46.75	5640.0
2019-05-20 05:55:00	AAPL	Stock	46.7375	46.75	46.7	46.7375	13120.0
2019-05-20 06:00:00	AAPL	Stock	46.6325	46.6325	46.6325	46.6325	852.0
2019-05-20 06:05:00	AAPL	Stock	46.6275	46.6275	46.5	46.5625	51788.0
2019-05-20 06:10:00	AAPL	Stock	46.5575	46.5575	46.4275	46.4325	72980.0
2019-05-20 06:15:00	AAPL	Stock	46.4325	46.4325	46.305	46.3125	41204.0
2019-05-20 06:20:00	AAPL	Stock	46.33	46.3625	46.2625	46.35	35864.0
2019-05-20 06:25:00	AAPL	Stock	46.3625	46.365	46.235	46.25	40656.0
2019-05-20 06:30:00	AAPL	Stock	46.2275	46.35	46.2275	46.29	26064.0
2019-05-20 06:35:00	AAPL	Stock	46.2875	46.2875	46.205	46.25	33604.0
2019-05-20 06:40:00	AAPL	Stock	46.3075	46.3075	46.175	46.2175	30136.0
2019-05-20 06:45:00	AAPL	Stock	46.1875	46.215	46.175	46.1875	11864.0
2019-05-20 06:50:00	AAPL	Stock	46.1775	46.1825	46.175	46.175	2892.0
2019-05-20 06:55:00	AAPL	Stock	46.125	46.135	46.035	46.05	54620.0
2019-05-20 07:00:00	AAPL	Stock	46.0475	46.2	46.0475	46.17	83264.0
2019-05-20 07:05:00	AAPL	Stock	46.12	46.125	46.005	46.0375	67632.0
2019-05-20 07:10:00	AAPL	Stock	46.0375	46.0875	45.9625	46.025	106560.0
2019-05-20 07:15:00	AAPL	Stock	46.06	46.2	46.06	46.175	129472.0
2019-05-20 07:20:00	AAPL	Stock	46.1375	46.18	46.1375	46.17	13688.0
2019-05-20 07:25:00	AAPL	Stock	46.1525	46.2175	46.1375	46.2125	84276.0
2019-05-20 07:30:00	AAPL	Stock	46.21	46.21	46.125	46.15	32696.0
2019-05-20 07:35:00	AAPL	Stock	46.15	46.2	46.05	46.1	85808.0
2019-05-20 07:40:00	AAPL	Stock	46.1025	46.15	46.0625	46.065	57612.0
2019-05-20 07:45:00	AAPL	Stock	46.1325	46.1375	46.0275	46.075	48268.0
2019-05-20 07:50:00	AAPL	Stock	46.0625	46.145	46.025	46.065	75620.0
2019-05-20 07:55:00	AAPL	Stock	46.1	46.12	46.04	46.0825	58340.0
2019-05-20 08:00:00	AAPL	Stock	46.0975	46.2	45.875	45.9125	340580.0
2019-05-20 08:05:00	AAPL	Stock	45.93	46.025	45.875	46.025	122796.0
2019-05-20 08:10:00	AAPL	Stock	46.005	46.125	45.9225	46.125	110228.0

> showing 50 of 356,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time