PREVIEW / stock_5min / 2019-05-21

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-21.parquet
  size:    5.6 MB
  rows:    353,372
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-21 04:35:00	AAPL	Stock	46.05	46.05	46.0	46.0	1600.0
2019-05-21 04:40:00	AAPL	Stock	46.0	46.0	45.9525	45.9525	10164.0
2019-05-21 05:00:00	AAPL	Stock	45.995	46.0125	45.9925	46.0	3200.0
2019-05-21 05:05:00	AAPL	Stock	45.955	45.97	45.94	45.9675	7564.0
2019-05-21 05:10:00	AAPL	Stock	45.955	45.955	45.955	45.955	756.0
2019-05-21 05:15:00	AAPL	Stock	45.9625	46.165	45.9425	46.165	20416.0
2019-05-21 05:20:00	AAPL	Stock	46.14	46.14	46.14	46.14	1200.0
2019-05-21 05:25:00	AAPL	Stock	46.14	46.14	46.0875	46.0875	3104.0
2019-05-21 05:30:00	AAPL	Stock	46.1875	46.1875	46.1875	46.1875	800.0
2019-05-21 05:40:00	AAPL	Stock	46.1675	46.225	46.125	46.225	12888.0
2019-05-21 05:50:00	AAPL	Stock	46.225	46.2375	46.225	46.2375	3876.0
2019-05-21 05:55:00	AAPL	Stock	46.25	46.3	46.25	46.3	10160.0
2019-05-21 06:00:00	AAPL	Stock	46.35	46.375	46.35	46.375	4400.0
2019-05-21 06:10:00	AAPL	Stock	46.425	46.425	46.3275	46.3275	13752.0
2019-05-21 06:15:00	AAPL	Stock	46.36	46.36	46.36	46.36	460.0
2019-05-21 06:20:00	AAPL	Stock	46.375	46.3925	46.365	46.3925	6000.0
2019-05-21 06:25:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	400.0
2019-05-21 06:30:00	AAPL	Stock	46.3825	46.3975	46.3775	46.38	5988.0
2019-05-21 06:35:00	AAPL	Stock	46.3925	46.3925	46.3925	46.3925	9236.0
2019-05-21 06:40:00	AAPL	Stock	46.3925	46.465	46.3925	46.465	8076.0
2019-05-21 06:45:00	AAPL	Stock	46.45	46.45	46.375	46.3875	3320.0
2019-05-21 06:50:00	AAPL	Stock	46.39	46.4	46.3875	46.3875	11816.0
2019-05-21 07:00:00	AAPL	Stock	46.405	46.41	46.28	46.28	37672.0
2019-05-21 07:05:00	AAPL	Stock	46.28	46.3325	46.275	46.325	10416.0
2019-05-21 07:10:00	AAPL	Stock	46.3225	46.325	46.225	46.245	15676.0
2019-05-21 07:15:00	AAPL	Stock	46.25	46.28	46.2125	46.28	24440.0
2019-05-21 07:20:00	AAPL	Stock	46.28	46.28	46.185	46.185	25536.0
2019-05-21 07:25:00	AAPL	Stock	46.185	46.2025	46.0875	46.13	37788.0
2019-05-21 07:30:00	AAPL	Stock	46.0875	46.14	46.0875	46.105	9168.0
2019-05-21 07:35:00	AAPL	Stock	46.135	46.185	46.135	46.17	14964.0
2019-05-21 07:40:00	AAPL	Stock	46.1675	46.1675	46.155	46.155	4400.0
2019-05-21 07:45:00	AAPL	Stock	46.16	46.1625	46.0975	46.16	21660.0
2019-05-21 07:50:00	AAPL	Stock	46.175	46.175	46.14	46.14	12892.0
2019-05-21 07:55:00	AAPL	Stock	46.165	46.2	46.15	46.2	5532.0
2019-05-21 08:00:00	AAPL	Stock	46.2125	46.425	46.085	46.25	190020.0
2019-05-21 08:05:00	AAPL	Stock	46.25	46.25	46.205	46.225	22104.0
2019-05-21 08:10:00	AAPL	Stock	46.215	46.215	46.095	46.15	25116.0
2019-05-21 08:15:00	AAPL	Stock	46.2225	46.2225	46.1325	46.1425	25360.0
2019-05-21 08:20:00	AAPL	Stock	46.1925	46.21	46.1522	46.18	20284.0
2019-05-21 08:25:00	AAPL	Stock	46.18	46.2625	46.1675	46.22	48772.0
2019-05-21 08:30:00	AAPL	Stock	46.2425	46.3125	46.19	46.2875	62648.0
2019-05-21 08:35:00	AAPL	Stock	46.2925	46.3425	46.2925	46.3425	17964.0
2019-05-21 08:40:00	AAPL	Stock	46.3325	46.3625	46.3	46.3075	38400.0
2019-05-21 08:45:00	AAPL	Stock	46.275	46.33	46.275	46.3	28328.0
2019-05-21 08:50:00	AAPL	Stock	46.3	46.33	46.275	46.3	30904.0
2019-05-21 08:55:00	AAPL	Stock	46.3	46.3725	46.285	46.355	70876.0
2019-05-21 09:00:00	AAPL	Stock	46.34	46.3875	46.3225	46.345	76392.0
2019-05-21 09:05:00	AAPL	Stock	46.335	46.335	46.275	46.3125	128668.0
2019-05-21 09:10:00	AAPL	Stock	46.2925	46.35	46.285	46.3375	43216.0
2019-05-21 09:15:00	AAPL	Stock	46.3375	46.345	46.317	46.3375	32532.0

> showing 50 of 353,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time