PREVIEW / stock_5min / 2019-05-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-22.parquet
  size:    5.5 MB
  rows:    348,994
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-22 04:15:00	AAPL	Stock	46.445	46.445	46.445	46.445	1200.0
2019-05-22 04:25:00	AAPL	Stock	46.4175	46.4175	46.4175	46.4175	6072.0
2019-05-22 04:30:00	AAPL	Stock	46.375	46.375	46.375	46.375	400.0
2019-05-22 04:40:00	AAPL	Stock	46.425	46.425	46.425	46.425	1700.0
2019-05-22 04:50:00	AAPL	Stock	46.375	46.375	46.375	46.375	400.0
2019-05-22 05:10:00	AAPL	Stock	46.34	46.34	46.3275	46.3275	1600.0
2019-05-22 05:15:00	AAPL	Stock	46.3675	46.375	46.3375	46.3375	9064.0
2019-05-22 05:20:00	AAPL	Stock	46.3375	46.3375	46.3	46.3	1764.0
2019-05-22 05:25:00	AAPL	Stock	46.3325	46.3375	46.3325	46.3375	4176.0
2019-05-22 05:30:00	AAPL	Stock	46.3125	46.3125	46.255	46.255	2848.0
2019-05-22 05:35:00	AAPL	Stock	46.25	46.25	46.1875	46.1875	1604.0
2019-05-22 05:45:00	AAPL	Stock	46.155	46.225	46.155	46.2075	10088.0
2019-05-22 05:55:00	AAPL	Stock	46.2125	46.225	46.2125	46.225	2052.0
2019-05-22 06:00:00	AAPL	Stock	46.225	46.2875	46.225	46.2875	4228.0
2019-05-22 06:05:00	AAPL	Stock	46.29	46.29	46.29	46.29	2000.0
2019-05-22 06:10:00	AAPL	Stock	46.29	46.325	46.29	46.325	2408.0
2019-05-22 06:15:00	AAPL	Stock	46.3375	46.36	46.3375	46.36	3320.0
2019-05-22 06:20:00	AAPL	Stock	46.375	46.3925	46.3625	46.375	4836.0
2019-05-22 06:25:00	AAPL	Stock	46.3625	46.3725	46.3625	46.37	1800.0
2019-05-22 06:30:00	AAPL	Stock	46.365	46.365	46.365	46.365	800.0
2019-05-22 06:35:00	AAPL	Stock	46.325	46.325	46.2575	46.3	5600.0
2019-05-22 06:40:00	AAPL	Stock	46.36	46.36	46.3225	46.325	1588.0
2019-05-22 06:45:00	AAPL	Stock	46.255	46.255	46.25	46.25	5308.0
2019-05-22 06:50:00	AAPL	Stock	46.25	46.25	46.25	46.25	1456.0
2019-05-22 06:55:00	AAPL	Stock	46.25	46.25	46.25	46.25	4416.0
2019-05-22 07:00:00	AAPL	Stock	46.275	46.315	46.2325	46.2325	48672.0
2019-05-22 07:05:00	AAPL	Stock	46.255	46.255	46.255	46.255	5100.0
2019-05-22 07:10:00	AAPL	Stock	46.2575	46.2575	46.175	46.175	31796.0
2019-05-22 07:15:00	AAPL	Stock	46.175	46.1875	46.15	46.15	7244.0
2019-05-22 07:20:00	AAPL	Stock	46.1775	46.18	46.155	46.1775	8748.0
2019-05-22 07:25:00	AAPL	Stock	46.1875	46.21	46.175	46.175	4180.0
2019-05-22 07:30:00	AAPL	Stock	46.2	46.2	46.1375	46.15	19372.0
2019-05-22 07:35:00	AAPL	Stock	46.15	46.19	46.1	46.1325	92600.0
2019-05-22 07:40:00	AAPL	Stock	46.0825	46.175	46.0825	46.175	13404.0
2019-05-22 07:45:00	AAPL	Stock	46.155	46.155	46.1325	46.1325	1600.0
2019-05-22 07:50:00	AAPL	Stock	46.1275	46.24	46.125	46.175	17512.0
2019-05-22 07:55:00	AAPL	Stock	46.1625	46.1625	46.0725	46.1	33144.0
2019-05-22 08:00:00	AAPL	Stock	46.1225	46.325	46.0725	46.1125	104008.0
2019-05-22 08:05:00	AAPL	Stock	46.1125	46.125	46.0775	46.0775	19860.0
2019-05-22 08:10:00	AAPL	Stock	46.0875	46.0875	45.975	45.9775	125628.0
2019-05-22 08:15:00	AAPL	Stock	45.9998	46.0	45.975	45.975	32172.0
2019-05-22 08:20:00	AAPL	Stock	45.9725	46.0	45.9575	45.985	71184.0
2019-05-22 08:25:00	AAPL	Stock	45.9575	45.975	45.8125	45.9	76632.0
2019-05-22 08:30:00	AAPL	Stock	45.9375	46.0	45.9375	45.962	41596.0
2019-05-22 08:35:00	AAPL	Stock	46.0225	46.025	45.9725	45.995	62024.0
2019-05-22 08:40:00	AAPL	Stock	45.97	45.9825	45.955	45.9575	36840.0
2019-05-22 08:45:00	AAPL	Stock	45.9875	46.0325	45.9875	46.0275	5784.0
2019-05-22 08:50:00	AAPL	Stock	46.015	46.1	46.015	46.0975	47504.0
2019-05-22 08:55:00	AAPL	Stock	46.1	46.1225	46.0575	46.065	42708.0
2019-05-22 09:00:00	AAPL	Stock	46.075	46.1225	46.075	46.1225	33700.0

> showing 50 of 348,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time