PREVIEW / stock_5min / 2019-05-23

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-23.parquet
  size:    5.7 MB
  rows:    361,061
  symbols: 2,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-23 04:00:00	AAPL	Stock	44.875	44.92	44.8225	44.92	19220.0
2019-05-23 04:05:00	AAPL	Stock	44.935	45.035	44.935	45.0	24552.0
2019-05-23 04:15:00	AAPL	Stock	44.94	44.94	44.8625	44.8625	16212.0
2019-05-23 04:20:00	AAPL	Stock	44.8525	44.8525	44.815	44.815	7912.0
2019-05-23 04:25:00	AAPL	Stock	44.8175	44.875	44.8175	44.875	3668.0
2019-05-23 04:30:00	AAPL	Stock	44.87	44.87	44.87	44.87	400.0
2019-05-23 04:35:00	AAPL	Stock	44.845	44.845	44.825	44.825	4400.0
2019-05-23 04:40:00	AAPL	Stock	44.8125	44.825	44.8125	44.825	16232.0
2019-05-23 04:45:00	AAPL	Stock	44.845	44.855	44.8125	44.855	5760.0
2019-05-23 04:50:00	AAPL	Stock	44.855	44.855	44.855	44.855	12480.0
2019-05-23 04:55:00	AAPL	Stock	44.825	44.825	44.8125	44.8125	1600.0
2019-05-23 05:00:00	AAPL	Stock	44.825	44.825	44.825	44.825	400.0
2019-05-23 05:05:00	AAPL	Stock	44.8525	44.8625	44.8525	44.8625	1740.0
2019-05-23 05:15:00	AAPL	Stock	44.9075	44.9125	44.8475	44.8475	5532.0
2019-05-23 05:20:00	AAPL	Stock	44.835	44.835	44.745	44.7575	10040.0
2019-05-23 05:35:00	AAPL	Stock	44.725	44.725	44.71	44.71	1200.0
2019-05-23 05:40:00	AAPL	Stock	44.6925	44.6925	44.675	44.69	5260.0
2019-05-23 05:45:00	AAPL	Stock	44.72	44.72	44.6775	44.6775	3040.0
2019-05-23 05:50:00	AAPL	Stock	44.6925	44.725	44.6925	44.725	1600.0
2019-05-23 06:00:00	AAPL	Stock	44.68	44.68	44.64	44.64	10384.0
2019-05-23 06:05:00	AAPL	Stock	44.6375	44.6375	44.5875	44.5875	10480.0
2019-05-23 06:10:00	AAPL	Stock	44.625	44.6425	44.625	44.6425	27884.0
2019-05-23 06:15:00	AAPL	Stock	44.6575	44.6675	44.6025	44.665	12168.0
2019-05-23 06:20:00	AAPL	Stock	44.68	44.7375	44.68	44.695	7392.0
2019-05-23 06:25:00	AAPL	Stock	44.695	44.75	44.695	44.725	1588.0
2019-05-23 06:30:00	AAPL	Stock	44.7375	44.7375	44.7225	44.725	11392.0
2019-05-23 06:35:00	AAPL	Stock	44.7375	44.75	44.7375	44.75	2480.0
2019-05-23 06:40:00	AAPL	Stock	44.775	44.845	44.775	44.8375	4520.0
2019-05-23 06:45:00	AAPL	Stock	44.7575	44.84	44.7575	44.795	14612.0
2019-05-23 06:50:00	AAPL	Stock	44.775	44.79	44.775	44.78	1200.0
2019-05-23 06:55:00	AAPL	Stock	44.7675	44.7675	44.6925	44.75	10812.0
2019-05-23 07:00:00	AAPL	Stock	44.75	44.95	44.75	44.9	74560.0
2019-05-23 07:05:00	AAPL	Stock	44.9	44.945	44.8875	44.9125	11352.0
2019-05-23 07:10:00	AAPL	Stock	44.925	44.95	44.8575	44.8575	17044.0
2019-05-23 07:15:00	AAPL	Stock	44.8875	44.9	44.8525	44.8625	33272.0
2019-05-23 07:20:00	AAPL	Stock	44.855	44.8625	44.8	44.8	29972.0
2019-05-23 07:25:00	AAPL	Stock	44.825	44.95	44.82	44.9125	58948.0
2019-05-23 07:30:00	AAPL	Stock	44.925	44.9975	44.9025	44.9375	25832.0
2019-05-23 07:35:00	AAPL	Stock	44.97	44.9725	44.9	44.92	44380.0
2019-05-23 07:40:00	AAPL	Stock	44.92	44.935	44.83	44.83	55680.0
2019-05-23 07:45:00	AAPL	Stock	44.845	44.8675	44.8325	44.8375	7300.0
2019-05-23 07:50:00	AAPL	Stock	44.8325	44.91	44.7975	44.91	22372.0
2019-05-23 07:55:00	AAPL	Stock	44.915	44.95	44.8575	44.8625	50040.0
2019-05-23 08:00:00	AAPL	Stock	44.85	44.987	44.75	44.805	187652.0
2019-05-23 08:05:00	AAPL	Stock	44.81	44.86	44.805	44.86	28352.0
2019-05-23 08:10:00	AAPL	Stock	44.825	44.8825	44.7875	44.7875	14356.0
2019-05-23 08:15:00	AAPL	Stock	44.81	44.9	44.7875	44.855	26476.0
2019-05-23 08:20:00	AAPL	Stock	44.8525	44.925	44.825	44.8998	32012.0
2019-05-23 08:25:00	AAPL	Stock	44.9025	44.925	44.8675	44.875	40152.0
2019-05-23 08:30:00	AAPL	Stock	44.8775	44.9175	44.8625	44.895	69844.0

> showing 50 of 361,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time