PREVIEW / stock_5min / 2019-05-24

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-24.parquet
  size:    5.4 MB
  rows:    343,160
  symbols: 2,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-24 04:00:00	AAPL	Stock	45.125	45.125	45.1175	45.1175	992.0
2019-05-24 04:15:00	AAPL	Stock	45.25	45.2975	45.25	45.2975	3000.0
2019-05-24 04:20:00	AAPL	Stock	45.31	45.31	45.31	45.31	400.0
2019-05-24 04:25:00	AAPL	Stock	45.25	45.25	45.25	45.25	700.0
2019-05-24 04:30:00	AAPL	Stock	45.2825	45.2825	45.25	45.25	1200.0
2019-05-24 04:35:00	AAPL	Stock	45.285	45.285	45.285	45.285	1880.0
2019-05-24 04:40:00	AAPL	Stock	45.2825	45.285	45.2825	45.285	5244.0
2019-05-24 04:50:00	AAPL	Stock	45.285	45.2875	45.285	45.2875	6380.0
2019-05-24 04:55:00	AAPL	Stock	45.265	45.265	45.265	45.265	708.0
2019-05-24 05:00:00	AAPL	Stock	45.25	45.25	45.25	45.25	400.0
2019-05-24 05:05:00	AAPL	Stock	45.275	45.275	45.275	45.275	800.0
2019-05-24 05:10:00	AAPL	Stock	45.255	45.2625	45.255	45.2625	1120.0
2019-05-24 05:15:00	AAPL	Stock	45.25	45.25	45.25	45.25	1572.0
2019-05-24 05:25:00	AAPL	Stock	45.2525	45.2525	45.2525	45.2525	400.0
2019-05-24 05:35:00	AAPL	Stock	45.2425	45.2425	45.2425	45.2425	640.0
2019-05-24 05:40:00	AAPL	Stock	45.175	45.175	45.175	45.175	400.0
2019-05-24 06:00:00	AAPL	Stock	45.235	45.235	45.235	45.235	400.0
2019-05-24 06:05:00	AAPL	Stock	45.2625	45.2675	45.25	45.25	2788.0
2019-05-24 06:10:00	AAPL	Stock	45.235	45.235	45.235	45.235	444.0
2019-05-24 06:15:00	AAPL	Stock	45.225	45.225	45.225	45.225	1312.0
2019-05-24 06:20:00	AAPL	Stock	45.225	45.225	45.225	45.225	1792.0
2019-05-24 06:25:00	AAPL	Stock	45.2625	45.2675	45.2625	45.2675	1628.0
2019-05-24 06:30:00	AAPL	Stock	45.2375	45.2375	45.2375	45.2375	2800.0
2019-05-24 06:35:00	AAPL	Stock	45.19	45.2	45.1875	45.2	11820.0
2019-05-24 06:45:00	AAPL	Stock	45.2	45.2	45.18	45.18	2400.0
2019-05-24 06:50:00	AAPL	Stock	45.2025	45.2025	45.2025	45.2025	1736.0
2019-05-24 07:00:00	AAPL	Stock	45.1875	45.2475	45.1325	45.1325	25440.0
2019-05-24 07:05:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	1200.0
2019-05-24 07:10:00	AAPL	Stock	45.2	45.2	45.185	45.1875	3344.0
2019-05-24 07:15:00	AAPL	Stock	45.185	45.185	45.175	45.175	2400.0
2019-05-24 07:20:00	AAPL	Stock	45.175	45.1875	45.16	45.1875	8508.0
2019-05-24 07:25:00	AAPL	Stock	45.1825	45.245	45.1825	45.245	6280.0
2019-05-24 07:30:00	AAPL	Stock	45.24	45.25	45.2375	45.25	12344.0
2019-05-24 07:35:00	AAPL	Stock	45.245	45.25	45.0	45.0	40072.0
2019-05-24 07:40:00	AAPL	Stock	45.0	45.07	44.88	45.0	55036.0
2019-05-24 07:45:00	AAPL	Stock	45.0	45.0	44.9525	44.98	29400.0
2019-05-24 07:50:00	AAPL	Stock	44.98	45.025	44.915	45.0	46184.0
2019-05-24 07:55:00	AAPL	Stock	44.9975	45.025	44.9825	45.02	12788.0
2019-05-24 08:00:00	AAPL	Stock	44.98	45.245	44.9	44.9175	129112.0
2019-05-24 08:05:00	AAPL	Stock	44.925	44.925	44.855	44.8875	41048.0
2019-05-24 08:10:00	AAPL	Stock	44.8775	44.95	44.8775	44.95	29540.0
2019-05-24 08:15:00	AAPL	Stock	44.9275	44.965	44.925	44.94	24920.0
2019-05-24 08:20:00	AAPL	Stock	44.965	45.05	44.965	45.025	20680.0
2019-05-24 08:25:00	AAPL	Stock	45.0	45.0	44.965	44.9975	23248.0
2019-05-24 08:30:00	AAPL	Stock	45.0025	45.0375	44.925	44.975	27444.0
2019-05-24 08:35:00	AAPL	Stock	44.9975	45.0025	44.925	44.9775	15852.0
2019-05-24 08:40:00	AAPL	Stock	44.98	45.0	44.94	44.9625	13548.0
2019-05-24 08:45:00	AAPL	Stock	44.975	45.02	44.9625	44.9975	11936.0
2019-05-24 08:50:00	AAPL	Stock	44.99	45.0	44.9525	44.9775	14952.0
2019-05-24 08:55:00	AAPL	Stock	44.98	45.025	44.95	45.025	54432.0

> showing 50 of 343,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time