PREVIEW / stock_5min / 2019-05-27

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-27.parquet
  size:    6 KB
  rows:    86
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-27 09:30:00	C.K	Stock	4.22	4.27	4.22	4.27	118100.0
2019-05-27 09:35:00	C.K	Stock	4.27	4.28	4.25	4.25	44800.0
2019-05-27 09:40:00	C.K	Stock	4.25	4.275	4.25	4.27	22800.0
2019-05-27 09:45:00	C.K	Stock	4.27	4.27	4.27	4.27	3100.0
2019-05-27 09:50:00	C.K	Stock	4.265	4.27	4.26	4.26	3700.0
2019-05-27 09:50:00	C.PRN	Stock	0.88	0.88	0.88	0.88	1000.0
2019-05-27 09:55:00	C.K	Stock	4.27	4.27	4.265	4.27	4500.0
2019-05-27 10:00:00	C.K	Stock	4.27	4.27	4.26	4.27	8900.0
2019-05-27 10:05:00	C.K	Stock	4.265	4.27	4.265	4.27	3300.0
2019-05-27 10:05:00	C.PRN	Stock	0.87	0.87	0.86	0.86	9500.0
2019-05-27 10:10:00	C.K	Stock	4.27	4.27	4.265	4.265	4700.0
2019-05-27 10:15:00	C.K	Stock	4.27	4.27	4.265	4.27	4100.0
2019-05-27 10:20:00	C.K	Stock	4.27	4.27	4.265	4.27	4200.0
2019-05-27 10:25:00	C.K	Stock	4.27	4.27	4.265	4.27	10700.0
2019-05-27 10:30:00	C.K	Stock	4.27	4.27	4.265	4.27	3400.0
2019-05-27 10:35:00	C.K	Stock	4.27	4.27	4.27	4.27	7900.0
2019-05-27 10:40:00	C.K	Stock	4.27	4.275	4.27	4.275	15600.0
2019-05-27 10:45:00	C.K	Stock	4.28	4.28	4.27	4.28	23200.0
2019-05-27 10:50:00	C.K	Stock	4.28	4.28	4.27	4.27	12200.0
2019-05-27 10:55:00	C.K	Stock	4.28	4.28	4.28	4.28	5500.0
2019-05-27 11:00:00	C.K	Stock	4.28	4.28	4.275	4.275	900.0
2019-05-27 11:05:00	C.K	Stock	4.275	4.275	4.26	4.27	30200.0
2019-05-27 11:15:00	C.K	Stock	4.28	4.28	4.27	4.27	1000.0
2019-05-27 11:20:00	C.K	Stock	4.28	4.28	4.28	4.28	100.0
2019-05-27 11:25:00	C.K	Stock	4.28	4.28	4.27	4.27	9200.0
2019-05-27 11:30:00	C.K	Stock	4.26	4.27	4.26	4.27	15300.0
2019-05-27 11:35:00	C.K	Stock	4.27	4.27	4.27	4.27	900.0
2019-05-27 11:40:00	C.K	Stock	4.27	4.27	4.27	4.27	1500.0
2019-05-27 11:45:00	C.K	Stock	4.28	4.28	4.27	4.28	1900.0
2019-05-27 11:50:00	C.K	Stock	4.28	4.28	4.27	4.27	4900.0
2019-05-27 11:55:00	C.K	Stock	4.28	4.28	4.26	4.26	13000.0
2019-05-27 12:00:00	C.K	Stock	4.26	4.265	4.26	4.26	3000.0
2019-05-27 12:05:00	C.K	Stock	4.265	4.265	4.26	4.26	2400.0
2019-05-27 12:10:00	C.K	Stock	4.27	4.27	4.26	4.27	2300.0
2019-05-27 12:15:00	C.K	Stock	4.26	4.27	4.26	4.26	23000.0
2019-05-27 12:20:00	C.K	Stock	4.27	4.27	4.26	4.27	3600.0
2019-05-27 12:25:00	C.K	Stock	4.27	4.27	4.26	4.26	3900.0
2019-05-27 12:30:00	C.K	Stock	4.26	4.27	4.26	4.26	12600.0
2019-05-27 12:35:00	C.K	Stock	4.26	4.26	4.26	4.26	2600.0
2019-05-27 12:40:00	C.K	Stock	4.26	4.26	4.26	4.26	26700.0
2019-05-27 12:45:00	C.K	Stock	4.26	4.26	4.26	4.26	600.0
2019-05-27 12:50:00	C.K	Stock	4.26	4.26	4.25	4.26	5600.0
2019-05-27 12:55:00	C.K	Stock	4.25	4.25	4.25	4.25	1700.0
2019-05-27 13:00:00	C.K	Stock	4.26	4.26	4.26	4.26	700.0
2019-05-27 13:05:00	C.K	Stock	4.26	4.26	4.26	4.26	2100.0
2019-05-27 13:10:00	C.K	Stock	4.26	4.26	4.26	4.26	1300.0
2019-05-27 13:15:00	C.K	Stock	4.26	4.26	4.26	4.26	1600.0
2019-05-27 13:20:00	C.K	Stock	4.26	4.265	4.26	4.26	8200.0
2019-05-27 13:25:00	C.K	Stock	4.27	4.27	4.26	4.27	3700.0
2019-05-27 13:25:00	C.PRN	Stock	0.83	0.83	0.83	0.83	7000.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time