PREVIEW / stock_5min / 2019-05-28

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-28.parquet
  size:    5.6 MB
  rows:    359,079
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-28 04:00:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	440.0
2019-05-28 04:05:00	AAPL	Stock	44.6875	44.6875	44.68	44.68	1720.0
2019-05-28 04:10:00	AAPL	Stock	44.68	44.6975	44.6575	44.6575	1600.0
2019-05-28 04:15:00	AAPL	Stock	44.6575	44.6575	44.6375	44.6375	1320.0
2019-05-28 04:20:00	AAPL	Stock	44.6225	44.6225	44.5625	44.5625	3064.0
2019-05-28 04:25:00	AAPL	Stock	44.565	44.565	44.565	44.565	400.0
2019-05-28 04:30:00	AAPL	Stock	44.595	44.595	44.545	44.545	9704.0
2019-05-28 04:35:00	AAPL	Stock	44.56	44.56	44.56	44.56	400.0
2019-05-28 04:40:00	AAPL	Stock	44.6075	44.6075	44.6075	44.6075	400.0
2019-05-28 04:50:00	AAPL	Stock	44.6025	44.6025	44.5225	44.6	5656.0
2019-05-28 04:55:00	AAPL	Stock	44.545	44.545	44.545	44.545	400.0
2019-05-28 05:00:00	AAPL	Stock	44.625	44.625	44.56	44.56	3028.0
2019-05-28 05:05:00	AAPL	Stock	44.5375	44.625	44.5375	44.625	2152.0
2019-05-28 05:15:00	AAPL	Stock	44.6	44.6	44.5925	44.5925	4060.0
2019-05-28 05:25:00	AAPL	Stock	44.55	44.625	44.55	44.625	2616.0
2019-05-28 05:30:00	AAPL	Stock	44.6575	44.6575	44.6575	44.6575	400.0
2019-05-28 05:35:00	AAPL	Stock	44.68	44.68	44.68	44.68	400.0
2019-05-28 05:40:00	AAPL	Stock	44.665	44.665	44.665	44.665	400.0
2019-05-28 05:55:00	AAPL	Stock	44.6975	44.7425	44.6875	44.725	5200.0
2019-05-28 06:00:00	AAPL	Stock	44.6425	44.6425	44.6425	44.6425	880.0
2019-05-28 06:05:00	AAPL	Stock	44.6425	44.6425	44.525	44.525	9800.0
2019-05-28 06:10:00	AAPL	Stock	44.525	44.5275	44.5125	44.5125	3796.0
2019-05-28 06:15:00	AAPL	Stock	44.5125	44.5125	44.4725	44.475	5924.0
2019-05-28 06:20:00	AAPL	Stock	44.5325	44.5325	44.5325	44.5325	1200.0
2019-05-28 06:25:00	AAPL	Stock	44.5075	44.5075	44.5075	44.5075	1180.0
2019-05-28 06:45:00	AAPL	Stock	44.5025	44.51	44.5	44.51	2312.0
2019-05-28 06:50:00	AAPL	Stock	44.545	44.6	44.545	44.6	2612.0
2019-05-28 07:00:00	AAPL	Stock	44.525	44.5625	44.525	44.5475	9400.0
2019-05-28 07:05:00	AAPL	Stock	44.535	44.5875	44.535	44.5875	2888.0
2019-05-28 07:10:00	AAPL	Stock	44.6	44.6075	44.575	44.575	5740.0
2019-05-28 07:20:00	AAPL	Stock	44.5775	44.5775	44.575	44.575	800.0
2019-05-28 07:25:00	AAPL	Stock	44.5625	44.5625	44.55	44.55	2000.0
2019-05-28 07:30:00	AAPL	Stock	44.55	44.6	44.55	44.6	5368.0
2019-05-28 07:35:00	AAPL	Stock	44.595	44.6025	44.595	44.6025	2000.0
2019-05-28 07:40:00	AAPL	Stock	44.6025	44.6025	44.6025	44.6025	6480.0
2019-05-28 07:45:00	AAPL	Stock	44.6375	44.66	44.6375	44.66	7072.0
2019-05-28 07:50:00	AAPL	Stock	44.695	44.8525	44.695	44.85	19188.0
2019-05-28 07:55:00	AAPL	Stock	44.7825	44.8	44.7425	44.8	9244.0
2019-05-28 08:00:00	AAPL	Stock	44.531	44.8125	44.525	44.7975	83400.0
2019-05-28 08:05:00	AAPL	Stock	44.7898	44.7925	44.72	44.75	10544.0
2019-05-28 08:10:00	AAPL	Stock	44.75	44.775	44.75	44.775	21516.0
2019-05-28 08:15:00	AAPL	Stock	44.7775	44.84	44.75	44.825	32128.0
2019-05-28 08:20:00	AAPL	Stock	44.825	44.84	44.805	44.825	29768.0
2019-05-28 08:25:00	AAPL	Stock	44.805	44.84	44.805	44.825	11796.0
2019-05-28 08:30:00	AAPL	Stock	44.835	44.8425	44.78	44.78	28944.0
2019-05-28 08:35:00	AAPL	Stock	44.78	44.8	44.755	44.7575	8796.0
2019-05-28 08:40:00	AAPL	Stock	44.7875	44.8025	44.76	44.76	16280.0
2019-05-28 08:45:00	AAPL	Stock	44.7725	44.795	44.7325	44.7575	14376.0
2019-05-28 08:50:00	AAPL	Stock	44.775	44.815	44.625	44.6925	39480.0
2019-05-28 08:55:00	AAPL	Stock	44.715	44.7525	44.64	44.6625	44692.0

> showing 50 of 359,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time