PREVIEW / stock_5min / 2019-05-29

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-29.parquet
  size:    5.7 MB
  rows:    363,549
  symbols: 2,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-29 04:00:00	AAPL	Stock	44.125	44.125	44.125	44.125	400.0
2019-05-29 04:05:00	AAPL	Stock	44.2	44.2	44.2	44.2	1964.0
2019-05-29 04:10:00	AAPL	Stock	44.2125	44.25	44.2125	44.25	8952.0
2019-05-29 04:15:00	AAPL	Stock	44.335	44.3375	44.25	44.25	5288.0
2019-05-29 04:25:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	1600.0
2019-05-29 04:30:00	AAPL	Stock	44.21	44.25	44.2075	44.2075	7224.0
2019-05-29 04:35:00	AAPL	Stock	44.25	44.25	44.2	44.2	3600.0
2019-05-29 04:40:00	AAPL	Stock	44.2	44.2	44.2	44.2	3592.0
2019-05-29 04:45:00	AAPL	Stock	44.155	44.155	44.155	44.155	800.0
2019-05-29 04:50:00	AAPL	Stock	44.155	44.155	44.155	44.155	3192.0
2019-05-29 04:55:00	AAPL	Stock	44.125	44.1375	44.125	44.1375	1600.0
2019-05-29 05:00:00	AAPL	Stock	44.1375	44.1375	44.125	44.125	800.0
2019-05-29 05:05:00	AAPL	Stock	44.09	44.09	44.09	44.09	5564.0
2019-05-29 05:10:00	AAPL	Stock	44.1	44.1	44.095	44.095	3600.0
2019-05-29 05:15:00	AAPL	Stock	44.095	44.095	44.095	44.095	800.0
2019-05-29 05:20:00	AAPL	Stock	44.1125	44.1125	44.0825	44.0825	9780.0
2019-05-29 05:25:00	AAPL	Stock	44.0575	44.0575	44.0	44.03	13496.0
2019-05-29 05:30:00	AAPL	Stock	44.0275	44.0375	44.0275	44.0375	16380.0
2019-05-29 05:35:00	AAPL	Stock	44.0375	44.04	44.0	44.0	9756.0
2019-05-29 05:40:00	AAPL	Stock	43.9975	44.0125	43.955	44.0125	18260.0
2019-05-29 05:45:00	AAPL	Stock	43.9825	43.9825	43.975	43.975	3340.0
2019-05-29 05:50:00	AAPL	Stock	43.935	43.9725	43.875	43.9725	7600.0
2019-05-29 05:55:00	AAPL	Stock	43.9725	44.0	43.9725	43.9875	6400.0
2019-05-29 06:05:00	AAPL	Stock	44.0	44.05	44.0	44.05	8832.0
2019-05-29 06:10:00	AAPL	Stock	44.07	44.07	44.07	44.07	792.0
2019-05-29 06:15:00	AAPL	Stock	44.06	44.06	44.05	44.0525	2800.0
2019-05-29 06:35:00	AAPL	Stock	44.0325	44.0325	44.0	44.0	3492.0
2019-05-29 06:45:00	AAPL	Stock	44.05	44.0525	44.05	44.0525	1200.0
2019-05-29 06:50:00	AAPL	Stock	44.0925	44.15	44.0925	44.15	9392.0
2019-05-29 06:55:00	AAPL	Stock	44.1875	44.215	44.1875	44.215	4800.0
2019-05-29 07:00:00	AAPL	Stock	44.2	44.225	44.1375	44.175	18892.0
2019-05-29 07:05:00	AAPL	Stock	44.1875	44.2	44.1625	44.1625	6712.0
2019-05-29 07:10:00	AAPL	Stock	44.17	44.2	44.1125	44.1275	22832.0
2019-05-29 07:15:00	AAPL	Stock	44.1125	44.125	44.0625	44.0625	30996.0
2019-05-29 07:20:00	AAPL	Stock	44.0625	44.1	44.035	44.0875	35540.0
2019-05-29 07:25:00	AAPL	Stock	44.07	44.075	44.0625	44.0625	4152.0
2019-05-29 07:30:00	AAPL	Stock	44.0525	44.0725	44.0225	44.0225	5200.0
2019-05-29 07:35:00	AAPL	Stock	44.0625	44.1275	44.0625	44.1275	13164.0
2019-05-29 07:40:00	AAPL	Stock	44.125	44.15	44.1025	44.15	14024.0
2019-05-29 07:45:00	AAPL	Stock	44.13	44.13	44.1025	44.1125	4900.0
2019-05-29 07:50:00	AAPL	Stock	44.115	44.125	44.075	44.125	22000.0
2019-05-29 07:55:00	AAPL	Stock	44.125	44.125	44.075	44.075	8708.0
2019-05-29 08:00:00	AAPL	Stock	44.1125	44.2075	44.0	44.0	140312.0
2019-05-29 08:05:00	AAPL	Stock	44.0	44.0375	43.9775	44.025	23544.0
2019-05-29 08:10:00	AAPL	Stock	44.0175	44.05	43.995	44.05	24988.0
2019-05-29 08:15:00	AAPL	Stock	44.05	44.0575	44.02	44.05	4800.0
2019-05-29 08:20:00	AAPL	Stock	44.025	44.025	44.0	44.0	9148.0
2019-05-29 08:25:00	AAPL	Stock	44.0	44.0375	43.9875	43.9875	11940.0
2019-05-29 08:30:00	AAPL	Stock	43.98	44.045	43.9078	44.045	138752.0
2019-05-29 08:35:00	AAPL	Stock	44.025	44.0575	44.0	44.0575	12520.0

> showing 50 of 363,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time