PREVIEW / stock_5min / 2019-05-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-30.parquet
  size:    5.6 MB
  rows:    356,952
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-30 04:10:00	AAPL	Stock	44.465	44.465	44.465	44.465	400.0
2019-05-30 04:20:00	AAPL	Stock	44.465	44.5	44.465	44.5	800.0
2019-05-30 04:35:00	AAPL	Stock	44.5	44.5	44.5	44.5	1200.0
2019-05-30 04:45:00	AAPL	Stock	44.4875	44.4875	44.4875	44.4875	400.0
2019-05-30 04:55:00	AAPL	Stock	44.4625	44.4625	44.4625	44.4625	400.0
2019-05-30 05:40:00	AAPL	Stock	44.52	44.52	44.52	44.52	400.0
2019-05-30 06:05:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	600.0
2019-05-30 06:10:00	AAPL	Stock	44.54	44.54	44.5375	44.5375	2792.0
2019-05-30 06:20:00	AAPL	Stock	44.575	44.575	44.575	44.575	800.0
2019-05-30 06:40:00	AAPL	Stock	44.5375	44.5375	44.505	44.505	11680.0
2019-05-30 06:45:00	AAPL	Stock	44.485	44.495	44.485	44.495	3088.0
2019-05-30 06:50:00	AAPL	Stock	44.4525	44.4625	44.4025	44.4625	16120.0
2019-05-30 07:00:00	AAPL	Stock	44.4925	44.5125	44.4625	44.505	9112.0
2019-05-30 07:05:00	AAPL	Stock	44.4875	44.4875	44.45	44.45	10104.0
2019-05-30 07:10:00	AAPL	Stock	44.4775	44.4775	44.4625	44.4625	4944.0
2019-05-30 07:15:00	AAPL	Stock	44.4525	44.4625	44.4375	44.4625	14908.0
2019-05-30 07:20:00	AAPL	Stock	44.46	44.4625	44.45	44.45	2400.0
2019-05-30 07:25:00	AAPL	Stock	44.43	44.4875	44.43	44.4875	800.0
2019-05-30 07:30:00	AAPL	Stock	44.4925	44.5175	44.4925	44.4975	6368.0
2019-05-30 07:35:00	AAPL	Stock	44.505	44.5125	44.465	44.495	14900.0
2019-05-30 07:40:00	AAPL	Stock	44.475	44.475	44.4425	44.4425	3920.0
2019-05-30 07:50:00	AAPL	Stock	44.51	44.5125	44.4925	44.5	4816.0
2019-05-30 07:55:00	AAPL	Stock	44.4875	44.4875	44.42	44.42	2880.0
2019-05-30 08:00:00	AAPL	Stock	44.495	44.5125	44.41	44.4825	28916.0
2019-05-30 08:05:00	AAPL	Stock	44.45	44.45	44.37	44.4	26320.0
2019-05-30 08:10:00	AAPL	Stock	44.3875	44.45	44.3875	44.4	5360.0
2019-05-30 08:15:00	AAPL	Stock	44.4	44.4725	44.4	44.4725	15848.0
2019-05-30 08:20:00	AAPL	Stock	44.5075	44.515	44.4625	44.4625	12916.0
2019-05-30 08:25:00	AAPL	Stock	44.4625	44.495	44.45	44.45	12464.0
2019-05-30 08:30:00	AAPL	Stock	44.4875	44.5275	44.465	44.475	23304.0
2019-05-30 08:35:00	AAPL	Stock	44.485	44.525	44.4575	44.4575	13940.0
2019-05-30 08:40:00	AAPL	Stock	44.45	44.5125	44.4375	44.5125	17092.0
2019-05-30 08:45:00	AAPL	Stock	44.515	44.5525	44.5025	44.5275	19520.0
2019-05-30 08:50:00	AAPL	Stock	44.55	44.55	44.5125	44.5225	42996.0
2019-05-30 08:55:00	AAPL	Stock	44.5275	44.62	44.5275	44.5625	59288.0
2019-05-30 09:00:00	AAPL	Stock	44.5525	44.5775	44.5	44.575	85240.0
2019-05-30 09:05:00	AAPL	Stock	44.565	44.575	44.5275	44.5525	25372.0
2019-05-30 09:10:00	AAPL	Stock	44.55	44.5625	44.55	44.5625	6644.0
2019-05-30 09:15:00	AAPL	Stock	44.55	44.5625	44.545	44.555	61228.0
2019-05-30 09:20:00	AAPL	Stock	44.575	44.575	44.555	44.575	13872.0
2019-05-30 09:25:00	AAPL	Stock	44.575	44.575	44.4775	44.5075	53784.0
2019-05-30 09:30:00	AAPL	Stock	44.4975	44.8075	44.41	44.7725	5510680.0
2019-05-30 09:35:00	AAPL	Stock	44.776	44.789	44.6775	44.6925	2013744.0
2019-05-30 09:40:00	AAPL	Stock	44.69	44.735	44.6475	44.656	2009224.0
2019-05-30 09:45:00	AAPL	Stock	44.6575	44.7028	44.595	44.6925	1793192.0
2019-05-30 09:50:00	AAPL	Stock	44.6975	44.725	44.6402	44.6692	1166964.0
2019-05-30 09:55:00	AAPL	Stock	44.6725	44.71	44.585	44.6768	1266180.0
2019-05-30 10:00:00	AAPL	Stock	44.675	44.6795	44.625	44.6788	939108.0
2019-05-30 10:05:00	AAPL	Stock	44.68	44.6925	44.5175	44.5175	1675880.0
2019-05-30 10:10:00	AAPL	Stock	44.5188	44.6213	44.5075	44.615	1194592.0

> showing 50 of 356,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time