PREVIEW / stock_5min / 2019-05-31

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-05-31.parquet
  size:    5.7 MB
  rows:    369,352
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-31 04:00:00	AAPL	Stock	43.8	43.8375	43.8	43.825	7012.0
2019-05-31 04:05:00	AAPL	Stock	43.9075	43.9075	43.9075	43.9075	2284.0
2019-05-31 04:10:00	AAPL	Stock	43.8225	43.8475	43.8225	43.8475	3476.0
2019-05-31 04:15:00	AAPL	Stock	43.8675	43.8675	43.8675	43.8675	400.0
2019-05-31 04:20:00	AAPL	Stock	43.835	43.8425	43.8125	43.8425	6440.0
2019-05-31 04:25:00	AAPL	Stock	43.8525	43.8525	43.8075	43.8075	3556.0
2019-05-31 04:30:00	AAPL	Stock	43.8125	43.85	43.8125	43.85	1308.0
2019-05-31 04:35:00	AAPL	Stock	43.8475	43.8575	43.8475	43.8575	856.0
2019-05-31 04:45:00	AAPL	Stock	43.8475	43.8475	43.8475	43.8475	400.0
2019-05-31 05:05:00	AAPL	Stock	43.8675	43.875	43.8275	43.8275	1600.0
2019-05-31 05:10:00	AAPL	Stock	43.8275	43.8275	43.8275	43.8275	1240.0
2019-05-31 05:15:00	AAPL	Stock	43.8275	43.8275	43.8	43.8	6420.0
2019-05-31 05:20:00	AAPL	Stock	43.8	43.8	43.8	43.8	400.0
2019-05-31 05:25:00	AAPL	Stock	43.8125	43.8125	43.765	43.765	4800.0
2019-05-31 05:30:00	AAPL	Stock	43.75	43.75	43.75	43.75	800.0
2019-05-31 05:35:00	AAPL	Stock	43.75	43.75	43.7	43.7	11856.0
2019-05-31 05:40:00	AAPL	Stock	43.7175	43.72	43.62	43.6525	18928.0
2019-05-31 05:45:00	AAPL	Stock	43.6525	43.6675	43.6275	43.6275	5744.0
2019-05-31 05:50:00	AAPL	Stock	43.65	43.67	43.6275	43.67	6440.0
2019-05-31 05:55:00	AAPL	Stock	43.6675	43.6675	43.6675	43.6675	800.0
2019-05-31 06:10:00	AAPL	Stock	43.6875	43.6925	43.6875	43.6925	2800.0
2019-05-31 06:15:00	AAPL	Stock	43.69	43.69	43.6	43.6	3040.0
2019-05-31 06:20:00	AAPL	Stock	43.6425	43.67	43.6425	43.67	2380.0
2019-05-31 06:25:00	AAPL	Stock	43.7125	43.7225	43.7125	43.72	3200.0
2019-05-31 06:30:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	400.0
2019-05-31 06:35:00	AAPL	Stock	43.65	43.65	43.625	43.625	2036.0
2019-05-31 06:40:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	800.0
2019-05-31 06:45:00	AAPL	Stock	43.7175	43.7175	43.7	43.7	2400.0
2019-05-31 06:50:00	AAPL	Stock	43.7225	43.75	43.68	43.75	4472.0
2019-05-31 06:55:00	AAPL	Stock	43.75	43.75	43.75	43.75	4988.0
2019-05-31 07:00:00	AAPL	Stock	43.725	43.875	43.7025	43.8375	64008.0
2019-05-31 07:05:00	AAPL	Stock	43.825	43.8375	43.8125	43.835	24220.0
2019-05-31 07:10:00	AAPL	Stock	43.835	43.835	43.8125	43.825	5224.0
2019-05-31 07:15:00	AAPL	Stock	43.825	43.8475	43.7575	43.7575	22588.0
2019-05-31 07:20:00	AAPL	Stock	43.7925	43.8125	43.775	43.8075	8072.0
2019-05-31 07:25:00	AAPL	Stock	43.8075	43.9	43.8075	43.9	24080.0
2019-05-31 07:30:00	AAPL	Stock	43.9475	43.95	43.8925	43.8925	6448.0
2019-05-31 07:35:00	AAPL	Stock	43.935	43.95	43.8875	43.92	11628.0
2019-05-31 07:40:00	AAPL	Stock	43.9125	43.965	43.875	43.8775	12932.0
2019-05-31 07:45:00	AAPL	Stock	43.89	43.89	43.87	43.8875	9328.0
2019-05-31 07:50:00	AAPL	Stock	43.9	43.9	43.8625	43.8775	14064.0
2019-05-31 07:55:00	AAPL	Stock	43.875	43.89	43.8425	43.875	17984.0
2019-05-31 08:00:00	AAPL	Stock	43.805	43.95	43.7625	43.7675	95308.0
2019-05-31 08:05:00	AAPL	Stock	43.765	43.8225	43.7625	43.8225	12832.0
2019-05-31 08:10:00	AAPL	Stock	43.78	43.85	43.78	43.85	7964.0
2019-05-31 08:15:00	AAPL	Stock	43.87	43.875	43.7725	43.775	38164.0
2019-05-31 08:20:00	AAPL	Stock	43.7925	43.825	43.775	43.7875	34720.0
2019-05-31 08:25:00	AAPL	Stock	43.8025	43.8875	43.8025	43.875	7208.0
2019-05-31 08:30:00	AAPL	Stock	43.8675	43.9725	43.8675	43.9675	41096.0
2019-05-31 08:35:00	AAPL	Stock	43.9375	43.9975	43.875	43.9	18904.0

> showing 50 of 369,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time