PREVIEW / stock_5min / 2019-06-03

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-03.parquet
  size:    5.8 MB
  rows:    367,092
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-03 04:00:00	AAPL	Stock	43.425	43.425	43.35	43.3775	3272.0
2019-06-03 04:05:00	AAPL	Stock	43.4125	43.425	43.375	43.3875	9812.0
2019-06-03 04:10:00	AAPL	Stock	43.3825	43.4	43.375	43.375	6800.0
2019-06-03 04:15:00	AAPL	Stock	43.375	43.375	43.375	43.375	400.0
2019-06-03 04:20:00	AAPL	Stock	43.4	43.4	43.4	43.4	1200.0
2019-06-03 04:25:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	800.0
2019-06-03 04:30:00	AAPL	Stock	43.4	43.4	43.4	43.4	3576.0
2019-06-03 04:35:00	AAPL	Stock	43.4	43.425	43.375	43.4	18352.0
2019-06-03 04:40:00	AAPL	Stock	43.425	43.475	43.425	43.475	2400.0
2019-06-03 04:45:00	AAPL	Stock	43.4625	43.53	43.4625	43.5	16680.0
2019-06-03 04:50:00	AAPL	Stock	43.5	43.55	43.5	43.55	17152.0
2019-06-03 04:55:00	AAPL	Stock	43.55	43.55	43.525	43.525	13128.0
2019-06-03 05:00:00	AAPL	Stock	43.5525	43.585	43.5525	43.58	15576.0
2019-06-03 05:05:00	AAPL	Stock	43.58	43.58	43.58	43.58	3744.0
2019-06-03 05:10:00	AAPL	Stock	43.57	43.57	43.57	43.57	800.0
2019-06-03 05:20:00	AAPL	Stock	43.57	43.57	43.57	43.57	800.0
2019-06-03 05:25:00	AAPL	Stock	43.555	43.555	43.55	43.55	3660.0
2019-06-03 05:30:00	AAPL	Stock	43.56	43.56	43.56	43.56	400.0
2019-06-03 05:35:00	AAPL	Stock	43.6125	43.6125	43.56	43.5875	2192.0
2019-06-03 05:45:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	400.0
2019-06-03 05:55:00	AAPL	Stock	43.6375	43.6625	43.6375	43.655	9768.0
2019-06-03 06:00:00	AAPL	Stock	43.655	43.6825	43.655	43.6825	8048.0
2019-06-03 06:10:00	AAPL	Stock	43.6975	43.6975	43.6975	43.6975	400.0
2019-06-03 06:20:00	AAPL	Stock	43.675	43.675	43.625	43.625	8088.0
2019-06-03 06:30:00	AAPL	Stock	43.6225	43.6225	43.5825	43.5825	3800.0
2019-06-03 06:35:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	1800.0
2019-06-03 06:40:00	AAPL	Stock	43.6	43.6625	43.6	43.6625	4552.0
2019-06-03 06:45:00	AAPL	Stock	43.625	43.65	43.625	43.65	9240.0
2019-06-03 06:50:00	AAPL	Stock	43.6525	43.6525	43.635	43.635	4000.0
2019-06-03 06:55:00	AAPL	Stock	43.6175	43.625	43.6175	43.625	11296.0
2019-06-03 07:00:00	AAPL	Stock	43.65	43.675	43.65	43.665	3188.0
2019-06-03 07:05:00	AAPL	Stock	43.675	43.6875	43.675	43.68	6696.0
2019-06-03 07:10:00	AAPL	Stock	43.7025	43.7025	43.65	43.67	8048.0
2019-06-03 07:15:00	AAPL	Stock	43.655	43.675	43.655	43.6725	3176.0
2019-06-03 07:20:00	AAPL	Stock	43.695	43.8225	43.695	43.8225	28632.0
2019-06-03 07:25:00	AAPL	Stock	43.8	43.87	43.8	43.87	8060.0
2019-06-03 07:30:00	AAPL	Stock	43.8725	43.875	43.8525	43.875	6460.0
2019-06-03 07:35:00	AAPL	Stock	43.865	43.8725	43.85	43.8725	8644.0
2019-06-03 07:40:00	AAPL	Stock	43.8875	43.8875	43.84	43.84	11552.0
2019-06-03 07:45:00	AAPL	Stock	43.85	43.85	43.825	43.825	7308.0
2019-06-03 07:50:00	AAPL	Stock	43.8025	43.8025	43.8025	43.8025	2000.0
2019-06-03 07:55:00	AAPL	Stock	43.7775	43.7775	43.7725	43.775	7552.0
2019-06-03 08:00:00	AAPL	Stock	43.8875	43.9	43.61	43.8492	74040.0
2019-06-03 08:05:00	AAPL	Stock	43.78	43.825	43.7725	43.825	24004.0
2019-06-03 08:10:00	AAPL	Stock	43.835	43.875	43.825	43.825	5972.0
2019-06-03 08:15:00	AAPL	Stock	43.85	43.85	43.825	43.83	5912.0
2019-06-03 08:20:00	AAPL	Stock	43.8375	43.8692	43.8125	43.84	8684.0
2019-06-03 08:25:00	AAPL	Stock	43.8675	43.9225	43.8625	43.9125	22960.0
2019-06-03 08:30:00	AAPL	Stock	43.885	43.9825	43.875	43.9075	16728.0
2019-06-03 08:35:00	AAPL	Stock	43.9125	43.935	43.8825	43.935	18496.0

> showing 50 of 367,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time