PREVIEW / stock_5min / 2019-06-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-04.parquet
  size:    5.7 MB
  rows:    363,556
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-04 04:00:00	AAPL	Stock	43.575	43.575	43.54	43.54	6000.0
2019-06-04 04:05:00	AAPL	Stock	43.54	43.5425	43.525	43.5425	5424.0
2019-06-04 04:10:00	AAPL	Stock	43.585	43.6	43.585	43.6	1200.0
2019-06-04 04:15:00	AAPL	Stock	43.5675	43.5675	43.5675	43.5675	696.0
2019-06-04 04:20:00	AAPL	Stock	43.5675	43.5675	43.5675	43.5675	3092.0
2019-06-04 04:25:00	AAPL	Stock	43.565	43.565	43.5325	43.5325	1956.0
2019-06-04 04:35:00	AAPL	Stock	43.6	43.6	43.56	43.56	1800.0
2019-06-04 04:40:00	AAPL	Stock	43.585	43.585	43.585	43.585	23908.0
2019-06-04 04:55:00	AAPL	Stock	43.68	43.6875	43.675	43.675	4276.0
2019-06-04 05:00:00	AAPL	Stock	43.7425	43.7425	43.675	43.675	2000.0
2019-06-04 05:10:00	AAPL	Stock	43.61	43.665	43.61	43.665	5592.0
2019-06-04 05:15:00	AAPL	Stock	43.6625	43.6625	43.6425	43.6425	10456.0
2019-06-04 05:20:00	AAPL	Stock	43.675	43.6825	43.675	43.6825	1200.0
2019-06-04 05:30:00	AAPL	Stock	43.6	43.625	43.6	43.625	6596.0
2019-06-04 05:35:00	AAPL	Stock	43.6225	43.625	43.6225	43.625	6840.0
2019-06-04 05:40:00	AAPL	Stock	43.625	43.6975	43.625	43.6975	6740.0
2019-06-04 05:45:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	400.0
2019-06-04 06:00:00	AAPL	Stock	43.7125	43.7125	43.7025	43.71	8092.0
2019-06-04 06:10:00	AAPL	Stock	43.7125	43.745	43.7125	43.745	11908.0
2019-06-04 06:30:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	400.0
2019-06-04 06:50:00	AAPL	Stock	43.625	43.625	43.605	43.6125	4600.0
2019-06-04 06:55:00	AAPL	Stock	43.625	43.625	43.5925	43.5925	800.0
2019-06-04 07:00:00	AAPL	Stock	43.625	43.69	43.5325	43.5325	29876.0
2019-06-04 07:05:00	AAPL	Stock	43.5325	43.5325	43.49	43.5	86672.0
2019-06-04 07:10:00	AAPL	Stock	43.485	43.525	43.485	43.5125	9084.0
2019-06-04 07:15:00	AAPL	Stock	43.505	43.505	43.45	43.45	28400.0
2019-06-04 07:20:00	AAPL	Stock	43.4925	43.4925	43.45	43.485	6796.0
2019-06-04 07:25:00	AAPL	Stock	43.485	43.5025	43.475	43.5025	11092.0
2019-06-04 07:30:00	AAPL	Stock	43.5025	43.5025	43.475	43.5	8752.0
2019-06-04 07:35:00	AAPL	Stock	43.4875	43.51	43.485	43.51	16776.0
2019-06-04 07:40:00	AAPL	Stock	43.51	43.5625	43.51	43.5625	8792.0
2019-06-04 07:45:00	AAPL	Stock	43.5625	43.8	43.5575	43.6775	74892.0
2019-06-04 07:50:00	AAPL	Stock	43.7325	43.7325	43.68	43.685	9100.0
2019-06-04 07:55:00	AAPL	Stock	43.6875	43.6875	43.635	43.675	24428.0
2019-06-04 08:00:00	AAPL	Stock	43.6125	43.7875	43.45	43.69	91788.0
2019-06-04 08:05:00	AAPL	Stock	43.66	43.675	43.625	43.6475	26376.0
2019-06-04 08:10:00	AAPL	Stock	43.63	43.67	43.625	43.67	13920.0
2019-06-04 08:15:00	AAPL	Stock	43.6725	43.8	43.665	43.7625	117812.0
2019-06-04 08:20:00	AAPL	Stock	43.775	43.85	43.7575	43.84	81096.0
2019-06-04 08:25:00	AAPL	Stock	43.8375	43.8725	43.79	43.8125	56980.0
2019-06-04 08:30:00	AAPL	Stock	43.8225	43.825	43.7775	43.795	14080.0
2019-06-04 08:35:00	AAPL	Stock	43.795	43.825	43.7875	43.82	18700.0
2019-06-04 08:40:00	AAPL	Stock	43.78	43.8175	43.78	43.8175	19548.0
2019-06-04 08:45:00	AAPL	Stock	43.83	43.8325	43.75	43.775	77612.0
2019-06-04 08:50:00	AAPL	Stock	43.775	43.8425	43.775	43.8	37104.0
2019-06-04 08:55:00	AAPL	Stock	43.8	43.8425	43.8	43.8025	88256.0
2019-06-04 09:00:00	AAPL	Stock	43.805	43.8678	43.8	43.8275	40596.0
2019-06-04 09:05:00	AAPL	Stock	43.845	43.8875	43.8275	43.88	23880.0
2019-06-04 09:10:00	AAPL	Stock	43.88	43.9475	43.875	43.875	47588.0
2019-06-04 09:15:00	AAPL	Stock	43.8525	43.9	43.8525	43.8675	33280.0

> showing 50 of 363,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time