PREVIEW / stock_5min / 2019-06-05

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-05.parquet
  size:    5.7 MB
  rows:    359,993
  symbols: 2,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-05 04:05:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	2000.0
2019-06-05 04:10:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	492.0
2019-06-05 04:15:00	AAPL	Stock	45.49	45.49	45.4675	45.4675	16400.0
2019-06-05 04:25:00	AAPL	Stock	45.4225	45.4225	45.42	45.42	976.0
2019-06-05 04:30:00	AAPL	Stock	45.5	45.5	45.5	45.5	3484.0
2019-06-05 04:40:00	AAPL	Stock	45.435	45.435	45.435	45.435	800.0
2019-06-05 04:50:00	AAPL	Stock	45.4525	45.5	45.4525	45.5	5960.0
2019-06-05 05:00:00	AAPL	Stock	45.495	45.5	45.4875	45.49	10200.0
2019-06-05 05:05:00	AAPL	Stock	45.4775	45.4775	45.4175	45.4375	12800.0
2019-06-05 05:10:00	AAPL	Stock	45.435	45.4375	45.415	45.415	13400.0
2019-06-05 05:20:00	AAPL	Stock	45.4375	45.485	45.4375	45.4725	6824.0
2019-06-05 05:25:00	AAPL	Stock	45.4725	45.675	45.4725	45.625	51912.0
2019-06-05 05:30:00	AAPL	Stock	45.6125	45.6525	45.6125	45.6275	4000.0
2019-06-05 05:35:00	AAPL	Stock	45.625	45.625	45.625	45.625	1192.0
2019-06-05 05:40:00	AAPL	Stock	45.67	45.675	45.6175	45.675	1200.0
2019-06-05 05:45:00	AAPL	Stock	45.625	45.625	45.625	45.625	1724.0
2019-06-05 05:55:00	AAPL	Stock	45.625	45.625	45.625	45.625	1628.0
2019-06-05 06:00:00	AAPL	Stock	45.6875	45.6875	45.595	45.595	3444.0
2019-06-05 06:05:00	AAPL	Stock	45.6025	45.605	45.6025	45.605	4000.0
2019-06-05 06:10:00	AAPL	Stock	45.635	45.635	45.6125	45.615	5620.0
2019-06-05 06:25:00	AAPL	Stock	45.6	45.6	45.6	45.6	400.0
2019-06-05 06:35:00	AAPL	Stock	45.6125	45.625	45.6	45.625	17472.0
2019-06-05 06:40:00	AAPL	Stock	45.625	45.625	45.625	45.625	4916.0
2019-06-05 06:45:00	AAPL	Stock	45.625	45.625	45.625	45.625	8404.0
2019-06-05 06:55:00	AAPL	Stock	45.74	45.75	45.665	45.665	10032.0
2019-06-05 07:00:00	AAPL	Stock	45.6675	45.7075	45.6675	45.6975	28476.0
2019-06-05 07:05:00	AAPL	Stock	45.6925	45.695	45.685	45.6875	50176.0
2019-06-05 07:10:00	AAPL	Stock	45.665	45.72	45.65	45.6775	18648.0
2019-06-05 07:15:00	AAPL	Stock	45.7125	45.7225	45.6775	45.6775	72588.0
2019-06-05 07:20:00	AAPL	Stock	45.675	45.775	45.675	45.775	25036.0
2019-06-05 07:25:00	AAPL	Stock	45.7925	45.7925	45.725	45.725	26708.0
2019-06-05 07:30:00	AAPL	Stock	45.72	45.72	45.6525	45.6525	23692.0
2019-06-05 07:35:00	AAPL	Stock	45.6525	45.6625	45.6375	45.6625	21940.0
2019-06-05 07:40:00	AAPL	Stock	45.685	45.7675	45.685	45.7625	30128.0
2019-06-05 07:45:00	AAPL	Stock	45.7675	45.8475	45.7575	45.815	45200.0
2019-06-05 07:50:00	AAPL	Stock	45.845	45.87	45.75	45.8375	83688.0
2019-06-05 07:55:00	AAPL	Stock	45.8475	45.97	45.8475	45.9575	81892.0
2019-06-05 08:00:00	AAPL	Stock	45.725	46.0625	45.6355	46.05	299180.0
2019-06-05 08:05:00	AAPL	Stock	46.06	46.0875	45.98	45.98	95028.0
2019-06-05 08:10:00	AAPL	Stock	45.98	46.0225	45.9575	46.0225	37540.0
2019-06-05 08:15:00	AAPL	Stock	46.0	46.0	45.8325	45.895	241264.0
2019-06-05 08:20:00	AAPL	Stock	45.905	45.9375	45.8103	45.8475	158460.0
2019-06-05 08:25:00	AAPL	Stock	45.8475	45.8625	45.7875	45.7875	82400.0
2019-06-05 08:30:00	AAPL	Stock	45.8175	45.825	45.75	45.8125	103480.0
2019-06-05 08:35:00	AAPL	Stock	45.79	45.925	45.7822	45.8675	70620.0
2019-06-05 08:40:00	AAPL	Stock	45.8725	45.97	45.8625	45.9125	46960.0
2019-06-05 08:45:00	AAPL	Stock	45.9025	45.9225	45.8625	45.8875	61428.0
2019-06-05 08:50:00	AAPL	Stock	45.8875	45.8875	45.83	45.875	55228.0
2019-06-05 08:55:00	AAPL	Stock	45.8525	45.9125	45.85	45.8725	35052.0
2019-06-05 09:00:00	AAPL	Stock	45.875	45.925	45.8725	45.925	25696.0

> showing 50 of 359,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time