PREVIEW / stock_5min / 2019-06-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-06-06.parquet
  size:    5.6 MB
  rows:    356,962
  symbols: 2,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-06 04:15:00	AAPL	Stock	45.7575	45.7575	45.7575	45.7575	400.0
2019-06-06 04:25:00	AAPL	Stock	45.785	45.785	45.785	45.785	1992.0
2019-06-06 04:35:00	AAPL	Stock	45.85	45.85	45.83	45.85	6024.0
2019-06-06 04:50:00	AAPL	Stock	45.85	45.85	45.85	45.85	2736.0
2019-06-06 04:55:00	AAPL	Stock	45.85	45.85	45.85	45.85	1200.0
2019-06-06 05:05:00	AAPL	Stock	45.8025	45.8025	45.79	45.79	2112.0
2019-06-06 05:10:00	AAPL	Stock	45.8375	45.8375	45.8375	45.8375	2424.0
2019-06-06 05:30:00	AAPL	Stock	45.825	45.825	45.825	45.825	1536.0
2019-06-06 05:35:00	AAPL	Stock	45.8775	45.8775	45.8775	45.8775	2320.0
2019-06-06 05:45:00	AAPL	Stock	45.865	45.865	45.865	45.865	400.0
2019-06-06 06:00:00	AAPL	Stock	45.845	45.845	45.845	45.845	3936.0
2019-06-06 06:15:00	AAPL	Stock	45.85	45.85	45.85	45.85	800.0
2019-06-06 06:25:00	AAPL	Stock	45.85	45.85	45.84	45.84	2000.0
2019-06-06 06:30:00	AAPL	Stock	45.8675	45.87	45.865	45.865	1920.0
2019-06-06 06:35:00	AAPL	Stock	45.8425	45.8425	45.835	45.835	800.0
2019-06-06 06:45:00	AAPL	Stock	45.8425	45.8425	45.835	45.835	3120.0
2019-06-06 06:55:00	AAPL	Stock	45.8375	45.85	45.825	45.85	1884.0
2019-06-06 07:00:00	AAPL	Stock	45.85	45.8675	45.84	45.8675	12752.0
2019-06-06 07:10:00	AAPL	Stock	45.84	45.8625	45.825	45.8625	20272.0
2019-06-06 07:15:00	AAPL	Stock	45.875	45.895	45.875	45.895	4800.0
2019-06-06 07:20:00	AAPL	Stock	45.8825	45.8825	45.8575	45.8575	2524.0
2019-06-06 07:30:00	AAPL	Stock	45.9	45.9	45.8625	45.8875	10700.0
2019-06-06 07:35:00	AAPL	Stock	45.8875	45.8875	45.8575	45.8575	1988.0
2019-06-06 07:40:00	AAPL	Stock	45.8575	45.8575	45.8125	45.8375	8712.0
2019-06-06 07:45:00	AAPL	Stock	45.8625	45.8625	45.7875	45.7875	12408.0
2019-06-06 07:50:00	AAPL	Stock	45.8	45.8375	45.8	45.825	11000.0
2019-06-06 07:55:00	AAPL	Stock	45.85	45.88	45.8375	45.88	8628.0
2019-06-06 08:00:00	AAPL	Stock	45.865	45.9175	45.8	45.83	61452.0
2019-06-06 08:05:00	AAPL	Stock	45.815	45.815	45.81	45.8125	2792.0
2019-06-06 08:10:00	AAPL	Stock	45.8125	45.83	45.8	45.825	12408.0
2019-06-06 08:15:00	AAPL	Stock	45.8125	45.845	45.8	45.845	15224.0
2019-06-06 08:20:00	AAPL	Stock	45.82	45.875	45.82	45.875	31016.0
2019-06-06 08:25:00	AAPL	Stock	45.8575	45.885	45.8525	45.885	15308.0
2019-06-06 08:30:00	AAPL	Stock	45.8675	45.8875	45.825	45.8725	16880.0
2019-06-06 08:35:00	AAPL	Stock	45.8525	45.8825	45.825	45.8725	24232.0
2019-06-06 08:40:00	AAPL	Stock	45.875	45.895	45.7025	45.7025	56688.0
2019-06-06 08:45:00	AAPL	Stock	45.73	45.75	45.65	45.6525	34456.0
2019-06-06 08:50:00	AAPL	Stock	45.6275	45.67	45.58	45.67	29708.0
2019-06-06 08:55:00	AAPL	Stock	45.7075	45.7375	45.6875	45.6875	39460.0
2019-06-06 09:00:00	AAPL	Stock	45.6975	45.71	45.675	45.6975	36732.0
2019-06-06 09:05:00	AAPL	Stock	45.695	45.85	45.68	45.7975	46424.0
2019-06-06 09:10:00	AAPL	Stock	45.7875	45.7875	45.7525	45.7875	24916.0
2019-06-06 09:15:00	AAPL	Stock	45.825	45.825	45.7625	45.7625	15452.0
2019-06-06 09:20:00	AAPL	Stock	45.7675	45.8	45.7525	45.8	11004.0
2019-06-06 09:25:00	AAPL	Stock	45.8225	45.8225	45.725	45.78	23316.0
2019-06-06 09:30:00	AAPL	Stock	45.7725	45.88	45.64	45.8488	2973444.0
2019-06-06 09:35:00	AAPL	Stock	45.8525	45.975	45.7975	45.9425	1640752.0
2019-06-06 09:40:00	AAPL	Stock	45.9425	45.9475	45.675	45.7475	1883476.0
2019-06-06 09:45:00	AAPL	Stock	45.745	45.77	45.64	45.6765	1184524.0
2019-06-06 09:50:00	AAPL	Stock	45.68	45.725	45.5675	45.6358	1123448.0

> showing 50 of 356,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time